KraneShares SSE STAR Market 50 Index ETF (Reality Tokenized) Historical Data

rKSTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $25.42
-0.39%
$-- $16.55 million
Jul 23, 2026 $25.52
-4.85%
$-- $16.49 million
Jul 22, 2026 $27.06
-1.06%
$-- $13.95 million
Jul 21, 2026 $27.35
+10.51%
$-- $33.93 million
Jul 20, 2026 $24.75
-0.12%
$-- $5.58 million
Jul 19, 2026 $24.78
+0.00%
$-- $6.31 million
Jul 18, 2026 $24.78
+0.00%
$-- $6.31 million
Jul 17, 2026 $24.78
-6.49%
$-- $12.38 million
Jul 16, 2026 $26.5
-2.75%
$-- $23.12 million
Jul 15, 2026 $27.25
-0.91%
$-- $23.79 million
Download