Leafcoin Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₆789
-4.39%
$16,627 $4
Jan 13, 2019 $0.0₆824
-2.39%
$17,377 $4
Jan 12, 2019 $0.0₆844
+9.85%
$17,794 $10
Jan 11, 2019 $0.0₆768
+14.41%
$16,197 $4
Jan 10, 2019 $0.0₆929
+47.02%
$19,583 $16
Jan 9, 2019 $0.0₆823
+1.13%
$17,341 $2
Jan 8, 2019 $0.0₆808
-8.40%
$17,024 $4
Jan 7, 2019 $0.0₆909
+15.72%
$19,161 $9
Jan 6, 2019 $0.0₆808
+16.34%
$17,039 $2
Jan 5, 2019 $0.0₆695
-26.07%
$14,648 $68
Jan 4, 2019 $0.0₆941
-3.25%
$19,832 $4
Jan 3, 2019 $0.0₆86
-1.62%
$18,123 $1
Dec 31, 2018 $0.0₆931
-0.92%
$19,625 $1
Dec 30, 2018 $0.0₆948
+0.12%
$19,985 $13
Dec 29, 2018 $0.0₅114
+17.35%
$24,116 $18
Dec 28, 2018 $0.0₆976
-16.61%
$20,580 $1
Dec 27, 2018 $0.0₆837
-1.35%
$17,636 $1
Dec 24, 2018 $0.0₅108
-2.14%
$22,847 $1
Dec 23, 2018 $0.0₅111
+3.99%
$23,335 $1
Dec 22, 2018 $0.0₆832
-17.51%
$17,536 $8
Dec 21, 2018 $0.0₅115
+17.57%
$24,185 $2
Dec 20, 2018 $0.0₆976
-15.41%
$20,582 $6
Dec 19, 2018 $0.0₅115
-2.36%
$24,330 $139
Dec 18, 2018 $0.0₅103
-10.43%
$21,658 $2
Dec 17, 2018 $0.0₆732
+2.23%
$15,434 $1
Dec 16, 2018 $0.0₆717
-23.77%
$15,115 $1
Dec 15, 2018 $0.0₆942
+33.13%
$19,847 $14
Dec 14, 2018 $0.0₆707
-0.34%
$14,899 $0
Dec 13, 2018 $0.0₆718
-0.50%
$15,125 $28
Dec 10, 2018 $0.0₆698
-2.50%
$14,711 $8
Dec 9, 2018 $0.0₆715
+19.47%
$15,068 $15
Dec 8, 2018 $0.0₆598
-25.80%
$12,611 $12
Dec 7, 2018 $0.0₆809
+2.17%
$17,050 $63
Dec 6, 2018 $0.0₆792
-24.26%
$16,690 $7
Dec 5, 2018 $0.0₆933
-2.66%
$19,676 $5
Dec 4, 2018 $0.0₆96
+0.74%
$20,228 $5
Dec 3, 2018 $0.0₆926
+12.73%
$19,512 $53
Dec 2, 2018 $0.0₅103
-1.08%
$21,675 $2
Dec 1, 2018 $0.0₆941
+2.48%
$19,831 $19
Nov 30, 2018 $0.0₆918
+13.69%
$19,355 $25
Nov 28, 2018 $0.0₅35
+0.00%
$73,757 $3,750
Nov 27, 2018 $0.0₅395
+0.00%
$83,340 $3,926
Nov 26, 2018 $0.0₅455
+0.00%
$95,987 $3,820
Nov 25, 2018 $0.0₅37
+0.00%
$78,080 $4,292
Nov 24, 2018 $0.0₅368
+0.00%
$77,621 $4,307
Nov 22, 2018 $0.0₅538
+0.00%
$113,365 $4,500
Nov 21, 2018 $0.0₅549
+0.00%
$115,656 $4,634
Nov 19, 2018 $0.0₅537
+0.00%
$113,172 $5,598
Nov 18, 2018 $0.0₅572
+0.00%
$120,566 $5,553
Download