Leafcoin Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0₆789
-4.39%
$ 16,627 $ 4
Jan 13, 2019 $ 0.0₆824
-2.39%
$ 17,377 $ 4
Jan 12, 2019 $ 0.0₆844
+9.85%
$ 17,794 $ 10
Jan 11, 2019 $ 0.0₆768
+14.41%
$ 16,197 $ 4
Jan 10, 2019 $ 0.0₆929
+47.02%
$ 19,583 $ 16
Jan 9, 2019 $ 0.0₆823
+1.13%
$ 17,341 $ 2
Jan 8, 2019 $ 0.0₆808
-8.40%
$ 17,024 $ 4
Jan 7, 2019 $ 0.0₆909
+15.72%
$ 19,161 $ 9
Jan 6, 2019 $ 0.0₆808
+16.34%
$ 17,039 $ 2
Jan 5, 2019 $ 0.0₆695
-26.07%
$ 14,648 $ 68
Jan 4, 2019 $ 0.0₆941
-3.25%
$ 19,832 $ 4
Jan 3, 2019 $ 0.0₆86
-1.62%
$ 18,123 $ 1
Dec 31, 2018 $ 0.0₆931
-0.92%
$ 19,625 $ 1
Dec 30, 2018 $ 0.0₆948
+0.12%
$ 19,985 $ 13
Dec 29, 2018 $ 0.0₅114
+17.35%
$ 24,116 $ 18
Dec 28, 2018 $ 0.0₆976
-16.61%
$ 20,580 $ 1
Dec 27, 2018 $ 0.0₆837
-1.35%
$ 17,636 $ 1
Dec 24, 2018 $ 0.0₅108
-2.14%
$ 22,847 $ 1
Dec 23, 2018 $ 0.0₅111
+3.99%
$ 23,335 $ 1
Dec 22, 2018 $ 0.0₆832
-17.51%
$ 17,536 $ 8
Dec 21, 2018 $ 0.0₅115
+17.57%
$ 24,185 $ 2
Dec 20, 2018 $ 0.0₆976
-15.41%
$ 20,582 $ 6
Dec 19, 2018 $ 0.0₅115
-2.36%
$ 24,330 $ 139
Dec 18, 2018 $ 0.0₅103
-10.43%
$ 21,658 $ 2
Dec 17, 2018 $ 0.0₆732
+2.23%
$ 15,434 $ 1
Dec 16, 2018 $ 0.0₆717
-23.77%
$ 15,115 $ 1
Dec 15, 2018 $ 0.0₆942
+33.13%
$ 19,847 $ 14
Dec 14, 2018 $ 0.0₆707
-0.34%
$ 14,899 $ 0
Dec 13, 2018 $ 0.0₆718
-0.50%
$ 15,125 $ 28
Dec 10, 2018 $ 0.0₆698
-2.50%
$ 14,711 $ 8
Dec 9, 2018 $ 0.0₆715
+19.47%
$ 15,068 $ 15
Dec 8, 2018 $ 0.0₆598
-25.80%
$ 12,611 $ 12
Dec 7, 2018 $ 0.0₆809
+2.17%
$ 17,050 $ 63
Dec 6, 2018 $ 0.0₆792
-24.26%
$ 16,690 $ 7
Dec 5, 2018 $ 0.0₆933
-2.66%
$ 19,676 $ 5
Dec 4, 2018 $ 0.0₆96
+0.74%
$ 20,228 $ 5
Dec 3, 2018 $ 0.0₆926
+12.73%
$ 19,512 $ 53
Dec 2, 2018 $ 0.0₅103
-1.08%
$ 21,675 $ 2
Dec 1, 2018 $ 0.0₆941
+2.48%
$ 19,831 $ 19
Nov 30, 2018 $ 0.0₆918
+13.69%
$ 19,355 $ 25
Nov 28, 2018 $ 0.0₅35
+0.00%
$ 73,757 $ 3,750
Nov 27, 2018 $ 0.0₅395
+0.00%
$ 83,340 $ 3,926
Nov 26, 2018 $ 0.0₅455
+0.00%
$ 95,987 $ 3,820
Nov 25, 2018 $ 0.0₅37
+0.00%
$ 78,080 $ 4,292
Nov 24, 2018 $ 0.0₅368
+0.00%
$ 77,621 $ 4,307
Nov 22, 2018 $ 0.0₅538
+0.00%
$ 113,365 $ 4,500
Nov 21, 2018 $ 0.0₅549
+0.00%
$ 115,656 $ 4,634
Nov 19, 2018 $ 0.0₅537
+0.00%
$ 113,172 $ 5,598
Nov 18, 2018 $ 0.0₅572
+0.00%
$ 120,566 $ 5,553
Download