Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leafcoin Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₆789
-4.39%
$16,627 $4
Jan 13, 2019 $0.0₆824
-2.39%
$17,377 $4
Jan 12, 2019 $0.0₆844
+9.85%
$17,794 $10
Jan 11, 2019 $0.0₆768
+14.41%
$16,197 $4
Jan 10, 2019 $0.0₆929
+47.02%
$19,583 $16
Jan 9, 2019 $0.0₆823
+1.13%
$17,341 $2
Jan 8, 2019 $0.0₆808
-8.40%
$17,024 $4
Jan 7, 2019 $0.0₆909
+15.72%
$19,161 $9
Jan 6, 2019 $0.0₆808
+16.34%
$17,039 $2
Jan 5, 2019 $0.0₆695
-26.07%
$14,648 $68
Jan 4, 2019 $0.0₆941
-3.25%
$19,832 $4
Jan 3, 2019 $0.0₆86
-1.62%
$18,123 $1
Dec 31, 2018 $0.0₆931
-0.92%
$19,625 $1
Dec 30, 2018 $0.0₆948
+0.12%
$19,985 $13
Dec 29, 2018 $0.0₅114
+17.35%
$24,116 $18
Dec 28, 2018 $0.0₆976
-16.61%
$20,580 $1
Dec 27, 2018 $0.0₆837
-1.35%
$17,636 $1
Dec 24, 2018 $0.0₅108
-2.14%
$22,847 $1
Dec 23, 2018 $0.0₅111
+3.99%
$23,335 $1
Dec 22, 2018 $0.0₆832
-17.51%
$17,536 $8
Dec 21, 2018 $0.0₅115
+17.57%
$24,185 $2
Dec 20, 2018 $0.0₆976
-15.41%
$20,582 $6
Dec 19, 2018 $0.0₅115
-2.36%
$24,330 $139
Dec 18, 2018 $0.0₅103
-10.43%
$21,658 $2
Dec 17, 2018 $0.0₆732
+2.23%
$15,434 $1
Dec 16, 2018 $0.0₆717
-23.77%
$15,115 $1
Dec 15, 2018 $0.0₆942
+33.13%
$19,847 $14
Dec 14, 2018 $0.0₆707
-0.34%
$14,899 $0
Dec 13, 2018 $0.0₆718
-0.50%
$15,125 $28
Dec 10, 2018 $0.0₆698
-2.50%
$14,711 $8
Dec 9, 2018 $0.0₆715
+19.47%
$15,068 $15
Dec 8, 2018 $0.0₆598
-25.80%
$12,611 $12
Dec 7, 2018 $0.0₆809
+2.17%
$17,050 $63
Dec 6, 2018 $0.0₆792
-24.26%
$16,690 $7
Dec 5, 2018 $0.0₆933
-2.66%
$19,676 $5
Dec 4, 2018 $0.0₆96
+0.74%
$20,228 $5
Dec 3, 2018 $0.0₆926
+12.73%
$19,512 $53
Dec 2, 2018 $0.0₅103
-1.08%
$21,675 $2
Dec 1, 2018 $0.0₆941
+2.48%
$19,831 $19
Nov 30, 2018 $0.0₆918
+13.69%
$19,355 $25
Nov 28, 2018 $0.0₅35
+0.00%
$73,757 $3,750
Nov 27, 2018 $0.0₅395
+0.00%
$83,340 $3,926
Nov 26, 2018 $0.0₅455
+0.00%
$95,987 $3,820
Nov 25, 2018 $0.0₅37
+0.00%
$78,080 $4,292
Nov 24, 2018 $0.0₅368
+0.00%
$77,621 $4,307
Nov 22, 2018 $0.0₅538
+0.00%
$113,365 $4,500
Nov 21, 2018 $0.0₅549
+0.00%
$115,656 $4,634
Nov 19, 2018 $0.0₅537
+0.00%
$113,172 $5,598
Nov 18, 2018 $0.0₅572
+0.00%
$120,566 $5,553
Download