Leafcoin Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0₆789
-4.39%
$ -- $ 4
Jan 7 $ 0.0₆824
+4.95%
$ -- $ 49
Dec 31 $ 0.0₆808
-13.98%
$ -- $ 76
Dec 24 $ 0.0₆948
-14.40%
$ -- $ 34
Dec 17 $ 0.0₅111
+54.56%
$ -- $ 159
Dec 10 $ 0.0₆717
+0.17%
$ -- $ 50
Dec 3 $ 0.0₆715
-12.94%
$ -- $ 161
Nov 26 $ 0.0₅103
-77.42%
$ -- $ 11,542
Nov 19 $ 0.0₅37
-31.01%
$ -- $ 23,331
Nov 12 $ 0.0₅572
-9.40%
$ 120,566 $ 35,627
Nov 5 $ 0.0₅85
-4.17%
$ -- $ 45,118
Oct 29 $ 0.0₅992
+16.23%
$ -- $ 31,745
Oct 22 $ 0.0₅849
-5.49%
$ -- $ 32,460
Oct 15 $ 0.0₅898
-46.85%
$ -- $ 45,526
Oct 8 $ 0.0₅828
-8.15%
$ -- $ 38,582
Oct 1 $ 0.0₅879
-17.93%
$ -- $ 32,836
Sep 24 $ 0.0₅928
-3.57%
$ -- $ 32,805
Sep 17 $ 0.0₅958
-10.64%
$ -- $ 45,403
Sep 10 $ 0.0000149
+19.45%
$ -- $ 44,787
Sep 3 $ 0.0000129
-20.76%
$ -- $ 48,379
Aug 27 $ 0.000017
+42.01%
$ -- $ 48,526
Aug 20 $ 0.0000119
-1.08%
$ -- $ 26,194
Aug 13 $ 0.0000129
-1.54%
$ -- $ 38,012
Aug 6 $ 0.000015
+0.99%
$ -- $ 32,619
Jul 30 $ 0.0000125
-32.81%
$ -- $ 54,236
Jul 23 $ 0.0000187
+1.76%
$ -- $ 55,805
Jul 16 $ 0.0000185
-21.56%
$ -- $ 43,000
Jul 9 $ 0.0000215
+11.59%
$ -- $ 39,033
Jul 2 $ 0.0000188
+1.85%
$ -- $ 45,938
Jun 25 $ 0.0000226
+15.97%
$ -- $ 42,965
Jun 18 $ 0.0000196
-30.72%
$ -- $ 45,840
Jun 11 $ 0.0000299
+21.16%
$ -- $ 46,933
Jun 4 $ 0.0000278
-31.43%
$ -- $ 45,745
May 28 $ 0.000037
-28.96%
$ -- $ 51,982
May 21 $ 0.0000499
+85.44%
$ -- $ 55,515
May 14 $ 0.0000257
+29.73%
$ -- $ 58,900
May 7 $ 0.0000233
-67.19%
$ -- $ 64,055
Apr 30 $ 0.0000994
-3.97%
$ -- $ 65,744
Apr 23 $ 0.000144
+62.23%
$ -- $ 63,690
Apr 16 $ 0.000083
+2.11%
$ -- $ 49,014
Apr 9 $ 0.0000793
+23.39%
$ -- $ 50,857
Apr 2 $ 0.0000528
-5.15%
$ -- $ 48,720
Mar 26 $ 0.00007
-18.06%
$ -- $ 54,417
Mar 19 $ 0.0000885
+1.48%
$ -- $ 60,027
Mar 12 $ 0.0000876
+8.97%
$ -- $ 61,295
Mar 5 $ 0.0000962
-11.16%
$ -- $ 72,553
Feb 26 $ 0.000108
+9.08%
$ -- $ 73,990
Feb 19 $ 0.0000996
-6.74%
$ -- $ 74,935
Feb 12 $ 0.000107
+22.97%
$ -- $ 56,897
Download