Leafcoin Historical Data

LEAF Page 2
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.0₅697
+0.00%
$ 146,959 $ 5,591
Nov 16, 2018 $ 0.0₅754
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅839
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅78
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅631
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.0₅85
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅85
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅943
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅943
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅841
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅846
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅887
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅992
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000011
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000101
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅914
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅853
+0.00%
$ -- $ 6,314
Oct 26, 2018 $ 0.0₅849
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅95
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅919
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅986
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅898
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅898
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅863
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000104
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000013
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000164
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000014
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000169
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅828
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅948
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅941
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅972
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.0₅9
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅902
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.0₅879
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅883
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅915
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅985
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000107
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.0₅928
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅961
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00001
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00001
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅963
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅958
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00001
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00001
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000102
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000013
+0.00%
$ -- $ 6,320