Leafcoin Historical Data

LEAF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.0000121
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000107
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000149
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000102
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000108
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000107
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000116
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000133
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000125
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000129
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000155
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000113
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000122
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000138
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000143
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000163
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000017
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000182
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000146
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000146
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000013
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000139
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000119
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000119
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0000134
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000136
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000012
+0.00%
$ -- $ 6,418
Aug 18, 2018 $ 0.0000129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000129
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000135
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000135
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000144
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000131
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000015
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000119
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000117
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000014
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000149
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.0000125
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000137
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000188
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000212
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000222
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000018
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000186
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000187
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000186
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000017
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000169
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000154
+0.00%
$ -- $ 8,045