Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gucci Morty Historical Data

Morty
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000172
+0.00%
$16,429 $196
Yesterday $0.0000179
-3.97%
$17,096 $165
Oct 6, 2026 $0.0000188
-10.51%
$17,958 $743
Oct 5, 2026 $0.0000209
-1.74%
$20,005 $159
Oct 4, 2026 $0.0000214
+0.76%
$20,449 $350
Oct 3, 2026 $0.0000213
-1.14%
$20,351 $475
Oct 2, 2026 $0.0000215
-30.86%
$20,530 $2,693
Oct 1, 2026 $0.0000309
-10.15%
$29,611 $1,628
Sep 30, 2026 $0.0000346
-9.76%
$33,100 $3,713
Sep 29, 2026 $0.0000416
+37.62%
$-- $3,259
Sep 28, 2026 $0.00003
+7.05%
$-- $1,863
Sep 27, 2026 $0.0000323
-27.18%
$-- $2,690
Sep 26, 2026 $0.0000449
+16.82%
$-- $3,364
Sep 25, 2026 $0.0000376
+18.42%
$-- $5,102
Sep 24, 2026 $0.0000308
-11.22%
$-- $1,281
Sep 23, 2026 $0.0000349
+6.25%
$-- $107,381
Sep 22, 2026 $0.0000329
-6.90%
$-- $111,348
Sep 21, 2026 $0.0000354
-4.50%
$-- $114,966
Sep 20, 2026 $0.000037
+5.01%
$-- $113,642
Sep 19, 2026 $0.0000355
-5.70%
$-- $113,976
Sep 18, 2026 $0.0000377
+7.37%
$-- $110,393
Sep 17, 2026 $0.0000351
-8.49%
$-- $113,143
Sep 16, 2026 $0.0000384
-21.61%
$-- $115,157
Sep 15, 2026 $0.000049
-18.58%
$-- $119,267
Sep 14, 2026 $0.0000602
-10.84%
$-- $121,294
Sep 13, 2026 $0.0000675
-9.68%
$-- $126,989
Sep 12, 2026 $0.0000747
+9.26%
$-- $139,163
Sep 11, 2026 $0.0000683
+16.91%
$-- $128,382
Sep 10, 2026 $0.0000584
+18.63%
$-- $138,775
Sep 9, 2026 $0.0000493
-66.94%
$-- $156,536
Sep 8, 2026 $0.000149
-52.63%
$-- $180,430
Sep 7, 2026 $0.000314
-6.22%
$-- $208,906
Sep 6, 2026 $0.000334
-2.46%
$-- $274,746
Sep 5, 2026 $0.000343
+22.60%
$-- $267,561
Sep 4, 2026 $0.00028
+39.85%
$-- $324,303
Sep 3, 2026 $0.0002
-49.77%
$-- $256,383
Sep 2, 2026 $0.000398
+23.45%
$-- $461,608
Sep 1, 2026 $0.000322
+1.87%
$-- $268,400
Aug 31, 2026 $0.000311
-47.93%
$-- $490,398
Aug 30, 2026 $0.000663
+9.93%
$-- $429,703
Aug 29, 2026 $0.000604
-2.94%
$-- $995,349
Aug 28, 2026 $0.000675
-45.38%
$-- $1.08 million
Aug 27, 2026 $0.0012
-41.66%
$-- $1.51 million
Aug 26, 2026 $0.00192
+47.41%
$-- $2.49 million
Aug 25, 2026 $0.00123
-67.77%
$-- $2.66 million
Aug 24, 2026 $0.00381
+54.25%
$-- $7.21 million
Download