BabyFox Historical Data

BABYFOX
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₆713
+0.29%
$ 71,344 $ 5
Jul 6, 2025 $ 0.0₆671
-0.08%
$ -- $ 1
Jul 5, 2025 $ 0.0₆671
+0.26%
$ 67,123 $ 1
Jun 28, 2025 $ 0.0₆661
+0.14%
$ -- $ 1
Jun 27, 2025 $ 0.0₆66
+0.02%
$ 65,995 $ 1
Jun 20, 2025 $ 0.0₆651
+0.21%
$ -- $ 52
Jun 19, 2025 $ 0.0₆649
+1.02%
$ 64,929 $ 52
Jun 18, 2025 $ 0.0₆644
-7.11%
$ 64,372 $ 366
Jun 11, 2025 $ 0.0₆725
-0.27%
$ -- $ 1
Jun 10, 2025 $ 0.0₆726
+0.75%
$ 72,553 $ 1
Jun 9, 2025 $ 0.0₆72
+3.27%
$ 71,989 $ 97
Jun 8, 2025 $ 0.0₆696
-0.23%
$ 69,571 $ 23
Jun 5, 2025 $ 0.0₆701
-0.41%
$ -- $ 13
Jun 4, 2025 $ 0.0₆707
-0.36%
$ 70,736 $ 488
May 30, 2025 $ 0.0₆78
-1.09%
$ 78,018 $ 5
May 28, 2025 $ 0.0₆797
+0.46%
$ 79,688 $ 1
May 26, 2025 $ 0.0₆78
+0.55%
$ -- $ 13
May 25, 2025 $ 0.0₆779
+1.65%
$ 77,918 $ 13
May 24, 2025 $ 0.0₆777
+5.07%
$ -- $ 5
May 23, 2025 $ 0.0₆745
-5.68%
$ 74,546 $ 5
May 22, 2025 $ 0.0₆79
+0.01%
$ 78,972 $ 15
May 18, 2025 $ 0.0₆734
+0.56%
$ -- $ 15
May 17, 2025 $ 0.0₆726
-1.70%
$ 72,645 $ 21
May 13, 2025 $ 0.0₆785
+0.76%
$ -- $ 50
May 12, 2025 $ 0.0₆787
-4.46%
$ 78,710 $ 53
May 11, 2025 $ 0.0₆791
-0.27%
$ -- $ 0
May 10, 2025 $ 0.0₆787
+0.03%
$ 78,726 $ 0
Apr 4, 2025 $ 0.0₆769
+0.00%
$ 76,914 $ 37
Mar 28, 2025 $ 0.0₆713
-0.02%
$ 71,291 $ 19
Mar 14, 2025 $ 0.0₆629
-3.69%
$ 62,904 $ 548
Mar 7, 2025 $ 0.0₆901
+0.43%
$ 90,101 $ 5
Feb 28, 2025 $ 0.0₆855
+0.13%
$ 85,474 $ 160
Feb 18, 2025 $ 0.0₅161
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.0₆902
-0.14%
$ -- $ 88
Feb 4, 2025 $ 0.0₆839
+0.94%
$ -- $ 863
Jan 28, 2025 $ 0.0₅1
+0.52%
$ -- $ 743
Jan 24, 2025 $ 0.0₆942
-0.21%
$ -- $ 16
Jan 23, 2025 $ 0.0₆952
-0.55%
$ 95,229 $ 41
Jan 22, 2025 $ 0.0₆956
+1.84%
$ -- $ 6
Jan 20, 2025 $ 0.0₆96
+2.03%
$ -- $ 197
Jan 19, 2025 $ 0.0₆941
-1.14%
$ 94,099 $ 213
Jan 18, 2025 $ 0.0₆942
-1.09%
$ 94,163 $ 1,505
Jan 17, 2025 $ 0.0₆944
+1.98%
$ 94,416 $ 12
Jan 13, 2025 $ 0.0₆883
-0.93%
$ 88,250 $ 27
Jan 11, 2025 $ 0.0₆911
+0.52%
$ -- $ 3
Jan 10, 2025 $ 0.0₆907
+1.79%
$ 90,686 $ 158
Jan 9, 2025 $ 0.0₆904
-14.19%
$ 90,418 $ 1,090
Jan 8, 2025 $ 0.0₅102
+0.90%
$ 102,488 $ 116
Jan 4, 2025 $ 0.0₅1
-2.37%
$ 100,353 $ 216
Jan 3, 2025 $ 0.0₅103
+2.19%
$ 103,353 $ 799
Download