GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0000257
+0.00%
$ 25,666 $ 6,630
Aug 7, 4 PM $ 0.0000208
+0.00%
$ 20,754 $ 5,612
Aug 7, 1 PM $ 0.0000225
+0.00%
$ 22,473 $ 5,268
Aug 7, 11 AM $ 0.0000234
+0.00%
$ 23,419 $ 5,291
Aug 7, 10 AM $ 0.0000246
+0.00%
$ 24,649 $ 5,586
Aug 7, 9 AM $ 0.0000266
+0.00%
$ 26,618 $ 5,231
Aug 7, 7 AM $ 0.0000275
+0.00%
$ 27,512 $ 6,107
Aug 7, 6 AM $ 0.0000292
+0.00%
$ 29,152 $ 6,007
Aug 7, 5 AM $ 0.0000273
+0.00%
$ 27,253 $ 5,364
Aug 7, 3 AM $ 0.0000237
+6.07%
$ 23,666 $ 5,677
Aug 7, 1 AM $ 0.0000244
-6.00%
$ 24,415 $ 4,834
Aug 7, 12 AM $ 0.0000259
+0.00%
$ 25,929 $ 5,594
Aug 6, 11 AM $ 0.0000231
+5.58%
$ 23,149 $ 6,139
Aug 6, 8 AM $ 0.0000197
-10.33%
$ 19,659 $ 6,180
Aug 6, 6 AM $ 0.0000239
+0.00%
$ 23,944 $ 5,336
Aug 6, 5 AM $ 0.0000228
-4.12%
$ 22,850 $ 4,970
Aug 6, 4 AM $ 0.0000252
+0.00%
$ -- $ 4,640
Aug 6, 1 AM $ 0.0000268
+4.23%
$ 26,812 $ 4,765
Aug 5, 10 PM $ 0.0000234
+0.00%
$ 23,383 $ 4,384
Aug 5, 6 PM $ 0.000022
+5.67%
$ 21,993 $ 4,761
Aug 5, 10 AM $ 0.0000181
+0.00%
$ 18,105 $ 3,450
Aug 5, 9 AM $ 0.00002
+0.00%
$ 20,033 $ 2,689
Aug 5, 5 AM $ 0.0000174
+0.00%
$ 17,389 $ 2,910
Aug 5, 3 AM $ 0.0000185
+0.00%
$ 18,500 $ 2,752
Aug 5, 12 AM $ 0.0000171
-6.35%
$ 17,072 $ 2,323
Aug 4, 8 PM $ 0.0000174
+0.00%
$ 17,370 $ 1,332
Aug 4, 4 PM $ 0.0000186
+0.00%
$ 18,599 $ 1,439
Aug 4, 3 PM $ 0.000019
+0.00%
$ 18,957 $ 1,303
Aug 4, 1 PM $ 0.0000182
+0.00%
$ 18,165 $ 1,251
Aug 4, 9 AM $ 0.000018
+0.00%
$ 18,013 $ 1,596
Aug 4, 8 AM $ 0.0000181
+0.00%
$ 18,110 $ 1,833
Aug 4, 7 AM $ 0.0000162
+0.00%
$ 16,220 $ 3,741
Aug 4, 6 AM $ 0.0000166
+0.00%
$ 16,574 $ 5,011
Aug 4, 4 AM $ 0.0000162
+0.00%
$ 16,223 $ 4,753
Aug 3, 8 PM $ 0.0000159
+0.00%
$ 15,915 $ 5,446
Aug 3, 11 AM $ 0.0000147
+0.00%
$ 14,748 $ 5,561
Aug 3, 9 AM $ 0.0000155
-6.61%
$ 15,492 $ 5,139
Aug 3, 8 AM $ 0.0000155
-6.26%
$ 15,538 $ 4,462
Aug 3, 7 AM $ 0.0000187
+27.77%
$ 18,719 $ 3,624
Aug 3, 6 AM $ 0.0000162
+0.00%
$ 16,150 $ 2,406
Aug 3, 4 AM $ 0.0000162
+0.00%
$ 16,178 $ 2,306
Aug 3, 2 AM $ 0.000016
+0.00%
$ 15,987 $ 2,468
Aug 2, 11 PM $ 0.0000142
+0.00%
$ 14,228 $ 2,157
Aug 2, 10 PM $ 0.000015
+0.00%
$ 15,045 $ 1,885
Aug 2, 6 PM $ 0.0000161
+0.00%
$ 16,118 $ 1,623
Aug 2, 12 PM $ 0.0000168
+0.00%
$ 16,842 $ 2,000
Aug 2, 10 AM $ 0.0000161
+0.00%
$ 16,136 $ 2,007
Aug 2, 9 AM $ 0.000016
+0.00%
$ 16,013 $ 2,751
Aug 2, 8 AM $ 0.0000159
+0.00%
$ 15,877 $ 2,201
Aug 2, 2 AM $ 0.0000135
+0.00%
$ 13,469 $ 1,408