Dollar General Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0238
+0.00%
$ -- $ 10
Apr 29, 2024 $ 0.0238
+0.00%
$ 47.56 million $ 10
Apr 27, 2024 $ 0.024
+0.00%
$ -- $ 10
Apr 26, 2024 $ 0.024
+0.00%
$ 48 million $ 10
Apr 25, 2024 $ 0.024
+0.00%
$ -- $ 10
Apr 24, 2024 $ 0.024
+0.00%
$ 48 million $ 10
Apr 23, 2024 $ 0.0237
+0.00%
$ -- $ 17
Apr 22, 2024 $ 0.0237
+2.64%
$ 47.44 million $ 17
Apr 21, 2024 $ 0.0231
+6.65%
$ 46.22 million $ 82
Apr 20, 2024 $ 0.0217
+1.03%
$ 43.34 million $ 21
Apr 19, 2024 $ 0.0215
+0.00%
$ 42.98 million $ 10
Apr 18, 2024 $ 0.0215
-0.97%
$ 42.98 million $ 10
Apr 17, 2024 $ 0.0217
+0.00%
$ 43.4 million $ 10
Apr 15, 2024 $ 0.0219
+0.00%
$ -- $ 10
Apr 14, 2024 $ 0.0219
-0.95%
$ 43.82 million $ 10
Apr 13, 2024 $ 0.0221
-13.42%
$ 44.24 million $ 156
Apr 12, 2024 $ 0.0255
-1.35%
$ 51.1 million $ 32
Apr 11, 2024 $ 0.0262
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.0262
+0.00%
$ 52.38 million $ 10
Apr 9, 2024 $ 0.0262
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.0262
+0.00%
$ 52.38 million $ 10
Apr 6, 2024 $ 0.0262
+0.00%
$ -- $ 25
Apr 5, 2024 $ 0.0262
-1.09%
$ 52.5 million $ 97
Apr 4, 2024 $ 0.0265
-1.81%
$ 53.08 million $ 10
Apr 3, 2024 $ 0.027
-1.85%
$ 54.06 million $ 34
Apr 2, 2024 $ 0.0275
-7.68%
$ 55.08 million $ 94
Apr 1, 2024 $ 0.0298
-0.47%
$ 59.66 million $ 51
Mar 31, 2024 $ 0.0294
+0.00%
$ -- $ 20
Mar 30, 2024 $ 0.0294
+0.41%
$ 58.86 million $ 20
Mar 29, 2024 $ 0.0293
-4.96%
$ 58.62 million $ 61
Mar 28, 2024 $ 0.0308
-1.03%
$ 61.68 million $ 15
Mar 27, 2024 $ 0.0312
+0.00%
$ 62.32 million $ 10
Mar 26, 2024 $ 0.0312
+5.88%
$ 62.32 million $ 171
Mar 25, 2024 $ 0.0294
+5.07%
$ 58.86 million $ 70
Mar 24, 2024 $ 0.028
-15.04%
$ 56.02 million $ 185
Mar 23, 2024 $ 0.033
-4.63%
$ 65.94 million $ 754
Mar 22, 2024 $ 0.0346
-32.11%
$ 69.14 million $ 452
Mar 21, 2024 $ 0.0509
+11.37%
$ 101.84 million $ 4.12 million
Mar 20, 2024 $ 0.0457
-2.18%
$ 91.44 million $ 1.52 million
Mar 19, 2024 $ 0.0467
-0.72%
$ 93.46 million $ 422,969
Mar 18, 2024 $ 0.0471
-6.01%
$ 94.14 million $ 1.11 million
Mar 17, 2024 $ 0.0507
+49.50%
$ 101.48 million $ 1.59 million
Mar 16, 2024 $ 0.0636
+0.00%
$ 127.3 million $ 8.16 million
Mar 15, 2024 $ 0.0636
-17.23%
$ 127.3 million $ 8.16 million
Mar 14, 2024 $ 0.0769
+21.72%
$ 153.8 million $ 6.43 million
Mar 13, 2024 $ 0.0631
+9.77%
$ 126.3 million $ 4.9 million
Mar 12, 2024 $ 0.0575
+13.74%
$ 115.06 million $ 7.36 million
Mar 11, 2024 $ 0.0505
-14.15%
$ 101.04 million $ 5.08 million
Mar 10, 2024 $ 0.0589
+9.92%
$ 117.72 million $ 7.69 million
Mar 9, 2024 $ 0.0536
-11.40%
$ 107.22 million $ 4.76 million
Download