Dollar General Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0238
+0.00%
$-- $10
Apr 29, 2024 $0.0238
+0.00%
$47.56 million $10
Apr 27, 2024 $0.024
+0.00%
$-- $10
Apr 26, 2024 $0.024
+0.00%
$48 million $10
Apr 25, 2024 $0.024
+0.00%
$-- $10
Apr 24, 2024 $0.024
+0.00%
$48 million $10
Apr 23, 2024 $0.0237
+0.00%
$-- $17
Apr 22, 2024 $0.0237
+2.64%
$47.44 million $17
Apr 21, 2024 $0.0231
+6.65%
$46.22 million $82
Apr 20, 2024 $0.0217
+1.03%
$43.34 million $21
Apr 19, 2024 $0.0215
+0.00%
$42.98 million $10
Apr 18, 2024 $0.0215
-0.97%
$42.98 million $10
Apr 17, 2024 $0.0217
+0.00%
$43.4 million $10
Apr 15, 2024 $0.0219
+0.00%
$-- $10
Apr 14, 2024 $0.0219
-0.95%
$43.82 million $10
Apr 13, 2024 $0.0221
-13.42%
$44.24 million $156
Apr 12, 2024 $0.0255
-1.35%
$51.1 million $32
Apr 11, 2024 $0.0262
+0.00%
$-- $10
Apr 10, 2024 $0.0262
+0.00%
$52.38 million $10
Apr 9, 2024 $0.0262
+0.00%
$-- $10
Apr 8, 2024 $0.0262
+0.00%
$52.38 million $10
Apr 6, 2024 $0.0262
+0.00%
$-- $25
Apr 5, 2024 $0.0262
-1.09%
$52.5 million $97
Apr 4, 2024 $0.0265
-1.81%
$53.08 million $10
Apr 3, 2024 $0.027
-1.85%
$54.06 million $34
Apr 2, 2024 $0.0275
-7.68%
$55.08 million $94
Apr 1, 2024 $0.0298
-0.47%
$59.66 million $51
Mar 31, 2024 $0.0294
+0.00%
$-- $20
Mar 30, 2024 $0.0294
+0.41%
$58.86 million $20
Mar 29, 2024 $0.0293
-4.96%
$58.62 million $61
Mar 28, 2024 $0.0308
-1.03%
$61.68 million $15
Mar 27, 2024 $0.0312
+0.00%
$62.32 million $10
Mar 26, 2024 $0.0312
+5.88%
$62.32 million $171
Mar 25, 2024 $0.0294
+5.07%
$58.86 million $70
Mar 24, 2024 $0.028
-15.04%
$56.02 million $185
Mar 23, 2024 $0.033
-4.63%
$65.94 million $754
Mar 22, 2024 $0.0346
-32.11%
$69.14 million $452
Mar 21, 2024 $0.0509
+11.37%
$101.84 million $4.12 million
Mar 20, 2024 $0.0457
-2.18%
$91.44 million $1.52 million
Mar 19, 2024 $0.0467
-0.72%
$93.46 million $422,969
Mar 18, 2024 $0.0471
-6.01%
$94.14 million $1.11 million
Mar 17, 2024 $0.0507
+49.50%
$101.48 million $1.59 million
Mar 16, 2024 $0.0636
+0.00%
$127.3 million $8.16 million
Mar 15, 2024 $0.0636
-17.23%
$127.3 million $8.16 million
Mar 14, 2024 $0.0769
+21.72%
$153.8 million $6.43 million
Mar 13, 2024 $0.0631
+9.77%
$126.3 million $4.9 million
Mar 12, 2024 $0.0575
+13.74%
$115.06 million $7.36 million
Mar 11, 2024 $0.0505
-14.15%
$101.04 million $5.08 million
Mar 10, 2024 $0.0589
+9.92%
$117.72 million $7.69 million
Mar 9, 2024 $0.0536
-11.40%
$107.22 million $4.76 million
Download