Dollar General Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0238
-20.65%
$ -- $ 787
Mar 2024 $ 0.0294
-50.64%
$ -- $ 99.13 million
Feb 2024 $ 0.0596
+47.17%
$ 119.18 million $ 54.41 million
Jan 2024 $ 0.0403
+42.09%
$ 80.98 million $ 45.09 million
Dec 2023 $ 0.0457
+27.06%
$ 91.46 million $ 51.3 million
Nov 2023 $ 0.036
+78.30%
$ 71.9 million $ 40.7 million
Oct 2023 $ 0.0202
+17.66%
$ 40.31 million $ 23.43 million
Sep 2023 $ 0.0171
-15.72%
$ 34.26 million $ 16.34 million
Aug 2023 $ 0.0203
-36.14%
$ -- $ 93,932
Jul 2023 $ 0.0318
+78.79%
$ 63.69 million $ 1.03 million
Jun 2023 $ 0.0178
-27.54%
$ 35.52 million $ 2.02 million
May 2023 $ 0.0245
-15.86%
$ 49.08 million $ 3.47 million
Apr 2023 $ 0.0292
-17.79%
$ 58.33 million $ 4.48 million
Mar 2023 $ 0.0356
+0.88%
$ 71.21 million $ 3.62 million
Feb 2023 $ 0.0353
+33.65%
$ 70.59 million $ 1.46 million
Jan 2023 $ 0.0264
+11.86%
$ 52.82 million $ 807,590
Dec 2022 $ 0.0236
-20.96%
$ 47.22 million $ 633,542
Nov 2022 $ 0.0299
-30.69%
$ 59.74 million $ 1.23 million
Oct 2022 $ 0.0431
-16.24%
$ 86.18 million $ 1.17 million
Sep 2022 $ 0.0515
-3.92%
$ 103.07 million $ 772,048
Aug 2022 $ 0.0539
-99.93%
$ 107.79 million $ 701,418
Jul 2022 $ 79.94
+104.21%
$ 159.89 billion $ 233,386
Jun 2022 $ 38.72
-27.42%
$ 77.43 billion $ 278,186
May 2022 $ 53.82
-66.81%
$ 107.64 billion $ 392,548
Apr 2022 $ 164.99
-48.08%
$ 329.99 billion $ 1.57 million
Mar 2022 $ 317.47
-15.06%
$ 634.94 billion $ 4.74 million
Feb 2022 $ 371.4
+35.09%
$ 742.81 billion $ 5.06 million
Jan 2022 $ 274.92
-16.43%
$ 549.85 billion $ 7.77 million
Dec 2021 $ 327.85
-42.63%
$ 655.7 billion $ 9.77 million
Nov 2021 $ 571.7
+16.86%
$ 1.14 trillion $ 11.76 million
Oct 2021 $ 489.39
+133.20%
$ 978.78 billion $ 8.25 million
Sep 2021 $ 209.93
-52.56%
$ 419.87 billion $ 10.75 million
Aug 2021 $ 442.53
+138.11%
$ 885.07 billion $ 36.33 million
Jul 2021 $ 168.36
+37.76%
$ 336.71 billion $ 27.95 million
Jun 2021 $ 122.21
-17.76%
$ 5.16 million $ 95.21 million
May 2021 $ 133.58
-54.49%
$ 5.64 million $ 38.24 million
Apr 2021 $ 293.55
-47.96%
$ 12.39 million $ 42.39 million
Mar 2021 $ 548.65
+401.20%
$ 23.16 million $ 60.04 million
Feb 2021 $ 109.43
-43.73%
$ 4.62 million $ 11.14 million
Jan 2021 $ 194.57
-9.72%
$ 8.21 million $ 838,143
Dec 2020 $ 207.09
-6.03%
$ 8.74 million $ 16,751
Nov 2020 $ 216.46
+4.13%
$ 9.14 million $ 31,486
Oct 2020 $ 207.88
-6.01%
$ 8.77 million $ 10,314
Sep 2020 $ 209.29
+3.85%
$ 8.83 million $ 5,646
Aug 2020 $ 200.55
+3.98%
$ 8.47 million $ 4,517
Jul 2020 $ 191.03
-0.68%
$ 8.06 million $ 2,873
Jun 2020 $ 189.54
+1.04%
$ 8 million $ 1,520
May 2020 $ 178.29
-1.21%
$ 7.53 million $ 1,449
Download