Dollar General Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 46.9
-5.73%
$ 93.8 billion $ 8,415
Jul 11, 2022 $ 49.91
-6.25%
$ 99.82 billion $ 8,514
Jul 10, 2022 $ 53.04
-3.49%
$ 106.09 billion $ 8,733
Jul 9, 2022 $ 54.77
-1.70%
$ 109.53 billion $ 8,081
Jul 8, 2022 $ 55.7
+1.36%
$ 111.4 billion $ 8,874
Jul 7, 2022 $ 55.17
+9.79%
$ 110.34 billion $ 9,470
Jul 6, 2022 $ 49.48
+10.32%
$ 98.96 billion $ 8,646
Jul 5, 2022 $ 44.81
-0.31%
$ 89.61 billion $ 8,299
Jul 4, 2022 $ 45.04
+9.65%
$ 90.09 billion $ 8,045
Jul 3, 2022 $ 41.34
-0.61%
$ 82.67 billion $ 8,640
Jul 2, 2022 $ 40.29
+3.15%
$ 80.57 billion $ 9,273
Jul 1, 2022 $ 39.25
+0.25%
$ 78.49 billion $ 8,519
Jun 30, 2022 $ 38.72
-3.38%
$ 77.43 billion $ 7,600
Jun 29, 2022 $ 39.76
-3.50%
$ 79.52 billion $ 7,978
Jun 28, 2022 $ 41.27
-6.05%
$ 82.55 billion $ 7,741
Jun 27, 2022 $ 43.7
-6.59%
$ 87.41 billion $ 7,712
Jun 26, 2022 $ 46.88
-3.90%
$ 93.77 billion $ 8,010
Jun 25, 2022 $ 48.94
+0.33%
$ 97.87 billion $ 8,386
Jun 24, 2022 $ 48.53
+8.77%
$ 97.06 billion $ 10,343
Jun 23, 2022 $ 44.43
+12.12%
$ 88.87 billion $ 9,687
Jun 22, 2022 $ 39.47
-38.68%
$ 78.94 billion $ 9,036
Jun 21, 2022 $ 63.92
+61.22%
$ 127.84 billion $ 10,342
Jun 20, 2022 $ 39.72
-1.05%
$ 79.45 billion $ 8,494
Jun 19, 2022 $ 39.96
+12.75%
$ 79.92 billion $ 8,552
Jun 18, 2022 $ 35.83
-2.72%
$ 71.66 billion $ 9,153
Jun 17, 2022 $ 36.91
+4.78%
$ 73.82 billion $ 11,940
Jun 16, 2022 $ 35.7
-12.81%
$ 71.39 billion $ 10,579
Jun 15, 2022 $ 40.72
+2.68%
$ 81.44 billion $ 9,431
Jun 14, 2022 $ 39.7
+12.10%
$ 79.4 billion $ 9,929
Jun 13, 2022 $ 37.69
-16.06%
$ 75.38 billion $ 8,619
Jun 12, 2022 $ 45.07
-0.39%
$ 90.14 billion $ 8,190
Jun 11, 2022 $ 45.68
-6.90%
$ 91.36 billion $ 6,902
Jun 10, 2022 $ 49.36
-55.33%
$ 98.73 billion $ 7,369
Jun 9, 2022 $ 110.52
+106.21%
$ 221.04 billion $ 13,928
Jun 8, 2022 $ 53.54
+5.45%
$ 107.07 billion $ 9,243
Jun 7, 2022 $ 50.74
+2.02%
$ 101.47 billion $ 11,122
Jun 6, 2022 $ 49.62
+0.11%
$ 99.23 billion $ 10,158
Jun 5, 2022 $ 49.61
+0.49%
$ 99.23 billion $ 7,921
Jun 4, 2022 $ 49.6
+4.11%
$ 99.2 billion $ 8,892
Jun 3, 2022 $ 47.75
-5.40%
$ 95.49 billion $ 9,967
Jun 2, 2022 $ 50.02
-8.23%
$ 100.04 billion $ 10,160
Jun 1, 2022 $ 54.84
+2.81%
$ 109.68 billion $ 10,804
May 31, 2022 $ 53.82
-7.57%
$ 107.64 billion $ 12,486
May 30, 2022 $ 58.4
+1.41%
$ 116.8 billion $ 13,325
May 29, 2022 $ 57.86
+1.08%
$ 115.72 billion $ 9,713
May 28, 2022 $ 57.24
+1.77%
$ 114.49 billion $ 11,512
May 27, 2022 $ 55.63
-12.02%
$ 111.25 billion $ 11,386
May 26, 2022 $ 64.02
-7.48%
$ 128.04 billion $ 9,029
May 25, 2022 $ 69.1
-1.00%
$ 138.2 billion $ 10,014
May 24, 2022 $ 69.86
-3.76%
$ 139.73 billion $ 13,348