Dollar General Historical Data

DG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 301.68
-1.22%
$ 603.36 billion $ 84,142
Apr 2, 2022 $ 305.61
-1.95%
$ 611.22 billion $ 115,969
Apr 1, 2022 $ 311.71
-1.91%
$ 623.41 billion $ 139,340
Mar 31, 2022 $ 317.47
+1.96%
$ 634.94 billion $ 135,979
Mar 30, 2022 $ 310.79
-8.66%
$ 621.58 billion $ 75,289
Mar 29, 2022 $ 341.57
-0.63%
$ 683.13 billion $ 154,480
Mar 28, 2022 $ 347.17
+2.90%
$ 694.34 billion $ 319,217
Mar 27, 2022 $ 338.26
+0.78%
$ 676.53 billion $ 148,396
Mar 26, 2022 $ 338
+0.45%
$ 676 billion $ 90,579
Mar 25, 2022 $ 329.85
+0.10%
$ 659.7 billion $ 228,579
Mar 24, 2022 $ 329.58
-0.17%
$ 659.16 billion $ 133,801
Mar 23, 2022 $ 328.6
+3.61%
$ 657.21 billion $ 179,251
Mar 22, 2022 $ 317.25
-1.66%
$ 634.49 billion $ 182,731
Mar 21, 2022 $ 322.83
+0.20%
$ 645.66 billion $ 252,884
Mar 20, 2022 $ 322.17
-6.53%
$ 644.35 billion $ 146,972
Mar 19, 2022 $ 344.67
-1.13%
$ 689.34 billion $ 194,739
Mar 18, 2022 $ 348.67
+14.71%
$ 697.34 billion $ 194,816
Mar 17, 2022 $ 304.65
+2.33%
$ 609.29 billion $ 151,913
Mar 16, 2022 $ 296.47
+9.46%
$ 592.94 billion $ 166,324
Mar 15, 2022 $ 271.11
-0.63%
$ 542.21 billion $ 115,979
Mar 14, 2022 $ 274.74
-6.95%
$ 549.47 billion $ 91,415
Mar 13, 2022 $ 295.53
-0.86%
$ 591.05 billion $ 66,298
Mar 12, 2022 $ 298.34
-0.82%
$ 596.68 billion $ 95,149
Mar 11, 2022 $ 301.05
-1.47%
$ 602.09 billion $ 152,562
Mar 10, 2022 $ 305.24
-2.65%
$ 610.49 billion $ 154,859
Mar 9, 2022 $ 313.8
+0.89%
$ 627.6 billion $ 163,385
Mar 8, 2022 $ 313.22
+1.04%
$ 626.44 billion $ 112,277
Mar 7, 2022 $ 310.33
-1.41%
$ 620.66 billion $ 136,859
Mar 6, 2022 $ 314.32
-4.96%
$ 628.64 billion $ 93,367
Mar 5, 2022 $ 331.48
+2.80%
$ 662.96 billion $ 132,801
Mar 4, 2022 $ 322.44
-6.94%
$ 644.88 billion $ 205,891
Mar 3, 2022 $ 344.87
-6.57%
$ 689.73 billion $ 134,808
Mar 2, 2022 $ 375.19
+4.95%
$ 750.38 billion $ 161,881
Mar 1, 2022 $ 357.65
-4.30%
$ 715.31 billion $ 164,858
Feb 28, 2022 $ 371.4
+3.78%
$ 742.81 billion $ 121,755
Feb 27, 2022 $ 358.64
+0.21%
$ 717.28 billion $ 95,757
Feb 26, 2022 $ 360.6
-0.57%
$ 721.2 billion $ 87,737
Feb 25, 2022 $ 359.54
+4.13%
$ 719.09 billion $ 137,328
Feb 24, 2022 $ 342.74
-4.57%
$ 685.48 billion $ 241,022
Feb 23, 2022 $ 360.58
+2.33%
$ 721.17 billion $ 117,893
Feb 22, 2022 $ 352.28
+0.31%
$ 704.56 billion $ 245,909
Feb 21, 2022 $ 348.31
-0.49%
$ 696.63 billion $ 164,056
Feb 20, 2022 $ 345.86
-6.29%
$ 691.72 billion $ 259,593
Feb 19, 2022 $ 376.04
+1.46%
$ 752.08 billion $ 293,377
Feb 18, 2022 $ 370.64
+0.91%
$ 741.29 billion $ 541,544
Feb 17, 2022 $ 360.88
-10.31%
$ 721.76 billion $ 255,734
Feb 16, 2022 $ 402.01
+7.49%
$ 804.01 billion $ 219,785
Feb 15, 2022 $ 374.51
+2.91%
$ 749.03 billion $ 169,413
Feb 14, 2022 $ 364.86
+2.12%
$ 729.72 billion $ 164,028
Feb 13, 2022 $ 359.9
-2.10%
$ 719.8 billion $ 134,655