Dollar General Historical Data

DG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 361.89
-1.20%
$ 723.79 billion $ 255,556
Feb 11, 2022 $ 372.19
-4.34%
$ 744.38 billion $ 372,983
Feb 10, 2022 $ 387.07
-2.56%
$ 774.13 billion $ 225,326
Feb 9, 2022 $ 398.16
-18.45%
$ 796.33 billion $ 174,843
Feb 8, 2022 $ 548.02
+63.77%
$ 1.1 trillion $ 328,081
Feb 7, 2022 $ 334.62
-1.55%
$ 669.24 billion $ 86,580
Feb 6, 2022 $ 339.96
+0.24%
$ 679.91 billion $ 41,266
Feb 5, 2022 $ 338.87
-0.85%
$ 677.73 billion $ 50,489
Feb 4, 2022 $ 341.76
+3.42%
$ 683.52 billion $ 74,643
Feb 3, 2022 $ 329.54
-0.48%
$ 659.08 billion $ 65,857
Feb 2, 2022 $ 330.88
+4.07%
$ 661.75 billion $ 63,982
Feb 1, 2022 $ 317.94
+15.65%
$ 635.88 billion $ 70,672
Jan 31, 2022 $ 274.92
-0.31%
$ 549.85 billion $ 77,435
Jan 30, 2022 $ 275.82
-2.80%
$ 551.65 billion $ 56,508
Jan 29, 2022 $ 283.49
+1.65%
$ 566.99 billion $ 52,009
Jan 28, 2022 $ 279.03
-0.02%
$ 558.07 billion $ 58,896
Jan 27, 2022 $ 279.22
-1.61%
$ 558.44 billion $ 68,484
Jan 26, 2022 $ 283.89
+2.70%
$ 567.78 billion $ 77,457
Jan 25, 2022 $ 277.12
-10.29%
$ 554.24 billion $ 309,207
Jan 24, 2022 $ 308.99
-14.11%
$ 617.99 billion $ 321,367
Jan 23, 2022 $ 359.69
+10.91%
$ 719.37 billion $ 254,744
Jan 22, 2022 $ 320.48
-20.21%
$ 640.95 billion $ 305,374
Jan 21, 2022 $ 401.19
-15.66%
$ 802.38 billion $ 332,564
Jan 20, 2022 $ 475.8
-9.28%
$ 951.6 billion $ 285,350
Jan 19, 2022 $ 524.36
+11.24%
$ 1.05 trillion $ 347,219
Jan 18, 2022 $ 471.43
+5.35%
$ 942.86 billion $ 333,878
Jan 17, 2022 $ 447.22
-7.47%
$ 894.43 billion $ 354,707
Jan 16, 2022 $ 483.41
-4.28%
$ 966.81 billion $ 338,318
Jan 15, 2022 $ 505.03
+6.71%
$ 1.01 trillion $ 256,571
Jan 14, 2022 $ 473.43
+11.81%
$ 946.85 billion $ 312,366
Jan 13, 2022 $ 425.76
+1.53%
$ 851.53 billion $ 314,299
Jan 12, 2022 $ 409.17
+2.28%
$ 818.34 billion $ 251,158
Jan 11, 2022 $ 400.55
+2.47%
$ 801.11 billion $ 280,330
Jan 10, 2022 $ 390.11
-1.65%
$ 780.22 billion $ 322,501
Jan 9, 2022 $ 394.53
+8.74%
$ 789.07 billion $ 251,368
Jan 8, 2022 $ 362
-5.74%
$ 724.01 billion $ 223,605
Jan 7, 2022 $ 383.86
-5.62%
$ 767.72 billion $ 276,913
Jan 6, 2022 $ 405.53
-9.55%
$ 811.05 billion $ 350,744
Jan 5, 2022 $ 446.5
+8.85%
$ 892.99 billion $ 316,152
Jan 4, 2022 $ 410.18
+0.00%
$ 820.37 billion $ 253,822
Jan 3, 2022 $ 410.98
+13.36%
$ 821.97 billion $ 344,117
Jan 2, 2022 $ 362.63
+12.34%
$ 725.25 billion $ 254,979
Jan 1, 2022 $ 322.72
-1.90%
$ 645.43 billion $ 191,527
Dec 31, 2021 $ 327.85
-1.89%
$ 655.7 billion $ 205,145
Dec 30, 2021 $ 333.86
-0.57%
$ 667.71 billion $ 234,161
Dec 29, 2021 $ 337.31
-0.77%
$ 674.62 billion $ 245,757
Dec 28, 2021 $ 339.85
-0.59%
$ 679.69 billion $ 241,500
Dec 27, 2021 $ 342.19
-2.85%
$ 684.38 billion $ 238,073
Dec 26, 2021 $ 351.24
+1.64%
$ 702.48 billion $ 217,642
Dec 25, 2021 $ 345.78
+1.14%
$ 691.56 billion $ 203,873