Dollar General Historical Data

DG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 479.89
-10.16%
$ 959.78 billion $ 297,181
Nov 3, 2021 $ 534.28
-0.18%
$ 1.07 trillion $ 308,274
Nov 2, 2021 $ 535.38
+5.40%
$ 1.07 trillion $ 360,342
Nov 1, 2021 $ 507.91
+3.82%
$ 1.02 trillion $ 452,661
Oct 31, 2021 $ 489.39
-11.37%
$ 978.78 billion $ 560,673
Oct 30, 2021 $ 547.13
+24.87%
$ 1.09 trillion $ 663,723
Oct 29, 2021 $ 438.87
+16.61%
$ 877.73 billion $ 483,176
Oct 28, 2021 $ 376.53
+4.92%
$ 753.07 billion $ 290,197
Oct 27, 2021 $ 358.91
-1.33%
$ 717.82 billion $ 241,463
Oct 26, 2021 $ 363.72
+3.26%
$ 727.43 billion $ 231,461
Oct 25, 2021 $ 352.17
+7.58%
$ 704.34 billion $ 270,628
Oct 24, 2021 $ 327.26
+12.54%
$ 654.52 billion $ 226,811
Oct 23, 2021 $ 290.84
+2.64%
$ 581.68 billion $ 180,209
Oct 22, 2021 $ 283.39
+3.36%
$ 566.79 billion $ 387,303
Oct 21, 2021 $ 274.19
-1.57%
$ 548.37 billion $ 183,634
Oct 20, 2021 $ 278.55
+3.71%
$ 557.1 billion $ 148,611
Oct 19, 2021 $ 268.42
+4.32%
$ 536.84 billion $ 149,621
Oct 18, 2021 $ 257.41
-5.29%
$ 514.82 billion $ 205,939
Oct 17, 2021 $ 271.62
-1.31%
$ 543.24 billion $ 207,623
Oct 16, 2021 $ 275.38
-4.24%
$ 550.77 billion $ 147,205
Oct 15, 2021 $ 287.61
+3.03%
$ 575.23 billion $ 236,053
Oct 14, 2021 $ 278.85
+6.68%
$ 557.7 billion $ 189,229
Oct 13, 2021 $ 261.41
+2.34%
$ 522.82 billion $ 234,422
Oct 12, 2021 $ 255.45
+1.35%
$ 510.9 billion $ 217,414
Oct 11, 2021 $ 252.13
-2.09%
$ 504.27 billion $ 237,530
Oct 10, 2021 $ 257.8
-1.98%
$ 515.59 billion $ 295,725
Oct 9, 2021 $ 263.09
-1.21%
$ 526.17 billion $ 215,905
Oct 8, 2021 $ 266.4
+0.07%
$ 532.8 billion $ 164,244
Oct 7, 2021 $ 266.26
-0.21%
$ 532.52 billion $ 196,532
Oct 6, 2021 $ 266.82
+2.35%
$ 533.64 billion $ 370,123
Oct 5, 2021 $ 260.65
+2.29%
$ 521.3 billion $ 270,589
Oct 4, 2021 $ 254.8
+7.25%
$ 509.6 billion $ 307,048
Oct 3, 2021 $ 237.61
-2.87%
$ 475.22 billion $ 175,493
Oct 2, 2021 $ 245.42
+4.67%
$ 490.84 billion $ 264,924
Oct 1, 2021 $ 234.93
+11.95%
$ 469.85 billion $ 300,578
Sep 30, 2021 $ 209.93
+1.16%
$ 419.87 billion $ 344,842
Sep 29, 2021 $ 209.42
+0.92%
$ 418.84 billion $ 111,496
Sep 28, 2021 $ 207.43
-3.22%
$ 414.85 billion $ 188,071
Sep 27, 2021 $ 213.82
-7.59%
$ 427.64 billion $ 178,640
Sep 26, 2021 $ 232.25
-0.22%
$ 464.49 billion $ 191,945
Sep 25, 2021 $ 234.12
+1.37%
$ 468.24 billion $ 138,241
Sep 24, 2021 $ 231.93
-3.49%
$ 463.86 billion $ 298,816
Sep 23, 2021 $ 240.27
+5.60%
$ 480.54 billion $ 246,235
Sep 22, 2021 $ 229.15
+13.15%
$ 458.31 billion $ 262,142
Sep 21, 2021 $ 203.03
+1.74%
$ 406.06 billion $ 293,391
Sep 20, 2021 $ 200.07
-9.47%
$ 400.15 billion $ 361,975
Sep 19, 2021 $ 220.91
-3.11%
$ 441.83 billion $ 167,900
Sep 18, 2021 $ 227.97
+5.10%
$ 455.94 billion $ 176,107
Sep 17, 2021 $ 216.87
-7.87%
$ 433.73 billion $ 210,461
Sep 16, 2021 $ 235.22
-0.23%
$ 470.44 billion $ 105,263