Dollar General Historical Data

DG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 124.67
+10.96%
$ 5.26 million $ 401,442
Jul 24, 2021 $ 112.33
+36.39%
$ 4.74 million $ 428,977
Jul 23, 2021 $ 82.32
-7.11%
$ 3.47 million $ 294,625
Jul 22, 2021 $ 88.59
+8.32%
$ 3.74 million $ 275,521
Jul 21, 2021 $ 81.8
+3.99%
$ 3.45 million $ 362,323
Jul 20, 2021 $ 78.65
-4.82%
$ 3.32 million $ 324,513
Jul 19, 2021 $ 82.63
-5.57%
$ 3.49 million $ 360,415
Jul 18, 2021 $ 87.52
-3.08%
$ 3.69 million $ 308,474
Jul 17, 2021 $ 90.3
+0.17%
$ 3.81 million $ 284,151
Jul 16, 2021 $ 90.13
-3.40%
$ 3.8 million $ 333,280
Jul 15, 2021 $ 93.36
+2.30%
$ 3.94 million $ 346,734
Jul 14, 2021 $ 91.24
+6.12%
$ 3.85 million $ 327,442
Jul 13, 2021 $ 85.93
-3.96%
$ 3.63 million $ 312,849
Jul 12, 2021 $ 89.51
-6.86%
$ 3.78 million $ 362,556
Jul 11, 2021 $ 96.08
-1.14%
$ 4.06 million $ 335,315
Jul 10, 2021 $ 97.19
+0.23%
$ 4.1 million $ 312,565
Jul 9, 2021 $ 96.94
+8.42%
$ 4.09 million $ 281,883
Jul 8, 2021 $ 89.38
-27.26%
$ 3.77 million $ 305,185
Jul 7, 2021 $ 122.84
+2.83%
$ 5.19 million $ 1.82 million
Jul 6, 2021 $ 119.46
+6.23%
$ 5.04 million $ 2.74 million
Jul 5, 2021 $ 112.43
-2.52%
$ 4.75 million $ 2.56 million
Jul 4, 2021 $ 115.34
+3.54%
$ 4.87 million $ 2.8 million
Jul 3, 2021 $ 111.4
+8.54%
$ 4.7 million $ 2.6 million
Jul 2, 2021 $ 102.63
-1.70%
$ 4.33 million $ 2.54 million
Jul 1, 2021 $ 104.37
-14.60%
$ 4.41 million $ 2.48 million
Jun 30, 2021 $ 122.21
+5.01%
$ 5.16 million $ 2.49 million
Jun 29, 2021 $ 116.38
+7.70%
$ 4.91 million $ 2.8 million
Jun 28, 2021 $ 108.06
+2.66%
$ 4.56 million $ 2.75 million
Jun 27, 2021 $ 105.27
+8.83%
$ 4.44 million $ 2.8 million
Jun 26, 2021 $ 96.73
-2.08%
$ 4.08 million $ 2 million
Jun 25, 2021 $ 98.79
-23.07%
$ 4.17 million $ 2.71 million
Jun 24, 2021 $ 128.41
+4.07%
$ 5.42 million $ 2.92 million
Jun 23, 2021 $ 123.39
-8.63%
$ 5.21 million $ 3.13 million
Jun 22, 2021 $ 135.06
-13.86%
$ 5.7 million $ 3.49 million
Jun 21, 2021 $ 156.78
-15.32%
$ 6.62 million $ 3.72 million
Jun 20, 2021 $ 185.14
+5.96%
$ 7.81 million $ 4.15 million
Jun 19, 2021 $ 174.73
+30.09%
$ 7.38 million $ 3.91 million
Jun 18, 2021 $ 134.31
-0.43%
$ 5.67 million $ 3.18 million
Jun 17, 2021 $ 134.84
+8.40%
$ 5.69 million $ 3.02 million
Jun 16, 2021 $ 124.42
-22.43%
$ 5.25 million $ 3.2 million
Jun 15, 2021 $ 160.39
+21.68%
$ 6.77 million $ 3.12 million
Jun 14, 2021 $ 131.81
-1.62%
$ 5.56 million $ 2.9 million
Jun 13, 2021 $ 133.99
+15.14%
$ 5.66 million $ 3.07 million
Jun 12, 2021 $ 116.37
-5.17%
$ 4.91 million $ 2.79 million
Jun 11, 2021 $ 122.71
+0.26%
$ 5.18 million $ 2.71 million
Jun 10, 2021 $ 122.39
-5.21%
$ 5.17 million $ 2.76 million
Jun 9, 2021 $ 129.12
-4.15%
$ 5.45 million $ 3.04 million
Jun 8, 2021 $ 134.72
-93.28%
$ 5.69 million $ 2.99 million
Jun 7, 2021 $ 2,002.81
+1,349.95%
$ 84.54 million $ 5.85 million
Jun 6, 2021 $ 138.13
+1.09%
$ 5.83 million $ 3.28 million