Dollar General Historical Data

DG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 207.88
-0.11%
$ 8.77 million $ 1,871
Oct 30, 2020 $ 208.1
+0.24%
$ 8.78 million $ 1,873
Oct 27, 2020 $ 214.88
+0.02%
$ 9.07 million $ 430
Oct 26, 2020 $ 214.88
+0.05%
$ 9.07 million $ 430
Oct 25, 2020 $ 214.78
-0.06%
$ 9.07 million $ 430
Oct 24, 2020 $ 214.88
-0.02%
$ 9.07 million $ 430
Oct 23, 2020 $ 214.93
+1.10%
$ 9.07 million $ 430
Oct 16, 2020 $ 222.63
-0.02%
$ 9.4 million $ 445
Oct 15, 2020 $ 222.69
+0.99%
$ 9.4 million $ 445
Oct 12, 2020 $ 220.57
-0.04%
$ 9.31 million $ 882
Oct 11, 2020 $ 220.66
-0.01%
$ 9.31 million $ 883
Oct 10, 2020 $ 220.65
-0.05%
$ 9.31 million $ 883
Oct 9, 2020 $ 220.76
-0.19%
$ 9.32 million $ 883
Sep 30, 2020 $ 209.29
-0.23%
$ 8.83 million $ 628
Sep 29, 2020 $ 209.78
-0.42%
$ 8.85 million $ 1,259
Sep 15, 2020 $ 202.32
-0.03%
$ 8.54 million $ 202
Sep 14, 2020 $ 202.36
+0.96%
$ 8.54 million $ 202
Sep 13, 2020 $ 200.4
-0.02%
$ 8.46 million $ 401
Sep 12, 2020 $ 200.45
+0.05%
$ 8.46 million $ 401
Sep 11, 2020 $ 200.37
+0.23%
$ 8.46 million $ 401
Sep 8, 2020 $ 195.65
+0.03%
$ 8.26 million $ 391
Sep 7, 2020 $ 195.53
-0.01%
$ 8.25 million $ 391
Sep 6, 2020 $ 195.59
-0.06%
$ 8.26 million $ 391
Sep 5, 2020 $ 195.66
+0.13%
$ 8.26 million $ 391
Sep 4, 2020 $ 195.42
-0.62%
$ 8.25 million $ 391
Sep 3, 2020 $ 196.68
-2.41%
$ 8.3 million $ 197
Aug 31, 2020 $ 200.55
+0.12%
$ 8.47 million $ 201
Aug 30, 2020 $ 200.26
-0.12%
$ 8.45 million $ 200
Aug 29, 2020 $ 200.53
+0.03%
$ 8.46 million $ 201
Aug 28, 2020 $ 200.47
-0.30%
$ 8.46 million $ 200
Aug 26, 2020 $ 198.59
-0.04%
$ 8.38 million $ 397
Aug 25, 2020 $ 198.64
+0.16%
$ 8.38 million $ 397
Aug 6, 2020 $ 194.48
+0.02%
$ 8.21 million $ 972
Aug 5, 2020 $ 194.42
-0.46%
$ 8.21 million $ 972
Aug 4, 2020 $ 195.32
+1.27%
$ 8.24 million $ 977
Jul 22, 2020 $ 191.03
-0.01%
$ 8.06 million $ 955
Jul 21, 2020 $ 191.02
-0.82%
$ 8.06 million $ 955
Jul 20, 2020 $ 192.59
+0.13%
$ 8.13 million $ 963
Jun 24, 2020 $ 189.54
+0.13%
$ 8 million $ 190
Jun 23, 2020 $ 189.3
-1.14%
$ 7.99 million $ 189
Jun 20, 2020 $ 189.23
-0.01%
$ 7.99 million $ 189
Jun 19, 2020 $ 189.26
-1.03%
$ 7.99 million $ 189
Jun 18, 2020 $ 191.22
+0.42%
$ 8.07 million $ 191
Jun 17, 2020 $ 192.46
+0.84%
$ 8.12 million $ 192
Jun 16, 2020 $ 190.86
+1.65%
$ 8.06 million $ 191
Jun 15, 2020 $ 187.78
+0.10%
$ 7.93 million $ 188
May 20, 2020 $ 178.29
-1.73%
$ 7.53 million $ 357
May 19, 2020 $ 181.44
-0.32%
$ 7.66 million $ 726
May 12, 2020 $ 183.56
+0.32%
$ 7.75 million $ 184
May 11, 2020 $ 182.97
+1.38%
$ 7.72 million $ 183
Download