Coinranking
Dollar General Historical Data
DG
Page 25
| Date | | |
|---|---|---|
| Oct 31, 2020 | $ 207.88 | -0.11% |
| Oct 30, 2020 | $ 208.1 | +0.24% |
| Oct 27, 2020 | $ 214.88 | +0.02% |
| Oct 26, 2020 | $ 214.88 | +0.05% |
| Oct 25, 2020 | $ 214.78 | -0.06% |
| Oct 24, 2020 | $ 214.88 | -0.02% |
| Oct 23, 2020 | $ 214.93 | +1.10% |
| Oct 16, 2020 | $ 222.63 | -0.02% |
| Oct 15, 2020 | $ 222.69 | +0.99% |
| Oct 12, 2020 | $ 220.57 | -0.04% |
| Oct 11, 2020 | $ 220.66 | -0.01% |
| Oct 10, 2020 | $ 220.65 | -0.05% |
| Oct 9, 2020 | $ 220.76 | -0.19% |
| Sep 30, 2020 | $ 209.29 | -0.23% |
| Sep 29, 2020 | $ 209.78 | -0.42% |
| Sep 15, 2020 | $ 202.32 | -0.03% |
| Sep 14, 2020 | $ 202.36 | +0.96% |
| Sep 13, 2020 | $ 200.4 | -0.02% |
| Sep 12, 2020 | $ 200.45 | +0.05% |
| Sep 11, 2020 | $ 200.37 | +0.23% |
| Sep 8, 2020 | $ 195.65 | +0.03% |
| Sep 7, 2020 | $ 195.53 | -0.01% |
| Sep 6, 2020 | $ 195.59 | -0.06% |
| Sep 5, 2020 | $ 195.66 | +0.13% |
| Sep 4, 2020 | $ 195.42 | -0.62% |
| Sep 3, 2020 | $ 196.68 | -2.41% |
| Aug 31, 2020 | $ 200.55 | +0.12% |
| Aug 30, 2020 | $ 200.26 | -0.12% |
| Aug 29, 2020 | $ 200.53 | +0.03% |
| Aug 28, 2020 | $ 200.47 | -0.30% |
| Aug 26, 2020 | $ 198.59 | -0.04% |
| Aug 25, 2020 | $ 198.64 | +0.16% |
| Aug 6, 2020 | $ 194.48 | +0.02% |
| Aug 5, 2020 | $ 194.42 | -0.46% |
| Aug 4, 2020 | $ 195.32 | +1.27% |
| Jul 22, 2020 | $ 191.03 | -0.01% |
| Jul 21, 2020 | $ 191.02 | -0.82% |
| Jul 20, 2020 | $ 192.59 | +0.13% |
| Jun 24, 2020 | $ 189.54 | +0.13% |
| Jun 23, 2020 | $ 189.3 | -1.14% |
| Jun 20, 2020 | $ 189.23 | -0.01% |
| Jun 19, 2020 | $ 189.26 | -1.03% |
| Jun 18, 2020 | $ 191.22 | +0.42% |
| Jun 17, 2020 | $ 192.46 | +0.84% |
| Jun 16, 2020 | $ 190.86 | +1.65% |
| Jun 15, 2020 | $ 187.78 | +0.10% |
| May 20, 2020 | $ 178.29 | -1.73% |
| May 19, 2020 | $ 181.44 | -0.32% |
| May 12, 2020 | $ 183.56 | +0.32% |
| May 11, 2020 | $ 182.97 | +1.38% |