Dollar General Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
May 30 $ 49.61
-13.84%
$ 99.23 billion $ 73,555
May 23 $ 57.86
-27.00%
$ 115.72 billion $ 77,500
May 16 $ 79.27
-12.18%
$ 158.53 billion $ 89,829
May 9 $ 90.69
-30.82%
$ 181.38 billion $ 117,459
May 2 $ 131.87
-18.30%
$ 263.74 billion $ 76,239
Apr 25 $ 161.55
-11.47%
$ 323.09 billion $ 51,753
Apr 18 $ 182.93
-6.17%
$ 365.85 billion $ 36,787
Apr 11 $ 195.48
-11.42%
$ -- $ 286,319
Apr 4 $ 220.69
-26.85%
$ 441.37 billion $ 857,577
Mar 28 $ 301.68
-10.58%
$ 603.36 billion $ 1.02 million
Mar 21 $ 338.26
+4.99%
$ 676.53 billion $ 1.22 million
Mar 14 $ 322.17
+9.12%
$ 644.35 billion $ 1.06 million
Mar 7 $ 295.53
-6.11%
$ 591.05 billion $ 881,389
Feb 28 $ 314.32
-12.17%
$ 628.64 billion $ 1.02 million
Feb 21 $ 358.64
+2.45%
$ 717.28 billion $ 1.09 million
Feb 14 $ 345.86
-3.20%
$ 691.72 billion $ 1.9 million
Feb 7 $ 359.9
+5.89%
$ 719.8 billion $ 1.58 million
Jan 31 $ 339.96
+23.27%
$ 679.91 billion $ 444,344
Jan 24 $ 275.82
-23.33%
$ 551.65 billion $ 943,927
Jan 17 $ 359.69
-25.58%
$ 719.37 billion $ 2.21 million
Jan 10 $ 483.41
+21.87%
$ 966.81 billion $ 2.08 million
Jan 3 $ 394.53
+8.83%
$ 789.07 billion $ 2.02 million
Dec 27 $ 362.63
+2.95%
$ 725.25 billion $ 1.61 million
Dec 20 $ 345.78
+10.65%
$ 691.56 billion $ 1.62 million
Dec 13 $ 312.09
-13.47%
$ 624.18 billion $ 2.02 million
Dec 6 $ 360.67
-18.87%
$ 721.33 billion $ 2.35 million
Nov 29 $ 444.12
-23.45%
$ 888.23 billion $ 3.3 million
Nov 22 $ 580.07
+24.55%
$ 1.16 trillion $ 4.21 million
Nov 15 $ 465.91
-5.79%
$ 931.82 billion $ 2.72 million
Nov 8 $ 494.46
-0.35%
$ 988.91 billion $ 1.7 million
Nov 1 $ 495.82
+1.35%
$ 991.64 billion $ 2.23 million
Oct 25 $ 547.13
+67.13%
$ 1.09 trillion $ 2.18 million
Oct 18 $ 327.26
+20.41%
$ 654.52 billion $ 1.48 million
Oct 11 $ 271.62
+5.48%
$ 543.24 billion $ 1.47 million
Oct 4 $ 257.8
+8.51%
$ 515.59 billion $ 1.82 million
Sep 27 $ 237.61
+2.69%
$ 475.22 billion $ 1.56 million
Sep 20 $ 232.25
+5.09%
$ 464.49 billion $ 1.79 million
Sep 13 $ 220.91
+1.41%
$ 441.83 billion $ 1.35 million
Sep 6 $ 244.65
-26.30%
$ 489.3 billion $ 3.71 million
Aug 30 $ 332
-18.93%
$ 664 billion $ 4.71 million
Aug 23 $ 409.53
+65.58%
$ 819.06 billion $ 7.9 million
Aug 16 $ 250.48
+1.83%
$ 500.95 billion $ 7.76 million
Aug 9 $ 244.29
+49.40%
$ 488.58 billion $ 6.04 million
Aug 2 $ 162.28
-13.33%
$ 324.56 billion $ 11.36 million
Jul 26 $ 187.31
+50.03%
$ 374.62 billion $ 6.09 million
Jul 19 $ 124.67
+42.47%
$ 249.34 billion $ 2.45 million
Jul 12 $ 87.52
-8.93%
$ 3.69 million $ 2.28 million
Jul 5 $ 96.08
-16.70%
$ 4.06 million $ 8.35 million
Jun 28 $ 115.34
+9.58%
$ 4.87 million $ 18.45 million
Jun 21 $ 105.27
-43.14%
$ 4.44 million $ 20.76 million