Coinranking
Dollar General Historical Data
DG
Page 4
| Date | | |
|---|---|---|
| Jun 14 | $ 185.14 | +38.18% |
| Jun 7 | $ 133.99 | -3.00% |
| May 31 | $ 138.13 | -7.05% |
| May 24 | $ 133.58 | +21.89% |
| May 17 | $ 109.63 | -63.70% |
| May 10 | $ 302.13 | -11.74% |
| May 3 | $ 343.6 | +30.86% |
| Apr 26 | $ 262.54 | +11.35% |
| Apr 19 | $ 235.6 | -33.59% |
| Apr 12 | $ 354.65 | -14.76% |
| Apr 5 | $ 416.29 | -13.17% |
| Mar 29 | $ 479.32 | -5.71% |
| Mar 22 | $ 508.35 | +25.97% |
| Mar 15 | $ 403.57 | +30.47% |
| Mar 8 | $ 308.98 | -3.90% |
| Mar 1 | $ 321.73 | +193.91% |
| Feb 22 | $ 109.43 | -29.88% |
| Feb 15 | $ 156.14 | +39.55% |
| Feb 8 | $ 111.91 | -43.96% |
| Feb 1 | $ 195.84 | +0.71% |
| Jan 25 | $ 194.57 | -5.32% |
| Jan 18 | $ 206.19 | -0.19% |
| Jan 11 | $ 214.87 | -0.36% |
| Jan 4 | $ 215.66 | +0.07% |
| Dec 7 | $ 207.09 | -2.50% |
| Nov 30 | $ 212.39 | -1.92% |
| Nov 23 | $ 216.53 | -0.17% |
| Nov 2 | $ 218.99 | +5.27% |
| Oct 26 | $ 208.04 | -3.14% |
| Oct 19 | $ 214.78 | +1.03% |
| Oct 12 | $ 222.63 | +0.89% |
| Oct 5 | $ 220.66 | -0.24% |
| Sep 28 | $ 209.29 | -0.65% |
| Sep 14 | $ 202.32 | +0.94% |
| Sep 7 | $ 200.4 | +2.48% |
| Aug 31 | $ 195.59 | -2.35% |
| Aug 24 | $ 200.26 | +0.98% |
| Aug 3 | $ 194.48 | +0.83% |
| Jul 20 | $ 191.03 | -0.68% |
| Jun 22 | $ 189.54 | -1.02% |
| Jun 15 | $ 189.23 | +0.87% |
| May 18 | $ 178.29 | -2.05% |
| May 11 | $ 183.56 | +1.70% |