Dollar General Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0241
+1.31%
$ 48.13 million $ 4,232
Aug 17, 2023 $ 0.0238
-8.39%
$ 47.57 million $ 4,023
Aug 16, 2023 $ 0.026
-5.49%
$ 51.91 million $ 4,465
Aug 15, 2023 $ 0.0274
-9.11%
$ 54.72 million $ 2,972
Aug 14, 2023 $ 0.03
-3.22%
$ 60.02 million $ 4,583
Aug 13, 2023 $ 0.0309
-1.14%
$ 61.86 million $ 3,739
Aug 12, 2023 $ 0.0312
+1.72%
$ 62.5 million $ 3,610
Aug 11, 2023 $ 0.0307
-4.70%
$ 61.36 million $ 3,908
Aug 10, 2023 $ 0.0322
+2.10%
$ 64.42 million $ 3,439
Aug 9, 2023 $ 0.0315
-3.59%
$ 63.07 million $ 3,633
Aug 8, 2023 $ 0.0327
-2.50%
$ 65.42 million $ 5,295
Aug 7, 2023 $ 0.0335
-0.22%
$ 67.08 million $ 5,687
Aug 6, 2023 $ 0.0336
+4.26%
$ 67.17 million $ 2,570
Aug 5, 2023 $ 0.0322
+0.76%
$ 64.38 million $ 3,757
Aug 4, 2023 $ 0.0319
+1.75%
$ 63.82 million $ 3,684
Aug 3, 2023 $ 0.0314
+2.41%
$ 62.72 million $ 4,390
Aug 2, 2023 $ 0.0306
-3.22%
$ 61.19 million $ 4,373
Aug 1, 2023 $ 0.0316
-0.56%
$ 63.22 million $ 4,691
Jul 31, 2023 $ 0.0318
-8.51%
$ 63.69 million $ 7,817
Jul 30, 2023 $ 0.0348
-8.56%
$ 69.68 million $ 5,029
Jul 29, 2023 $ 0.0381
+4.49%
$ 76.24 million $ 5,226
Jul 28, 2023 $ 0.0365
+7.69%
$ 73.02 million $ 7,137
Jul 27, 2023 $ 0.0339
+5.00%
$ 67.84 million $ 4,681
Jul 26, 2023 $ 0.0323
-0.21%
$ 64.62 million $ 22
Jul 25, 2023 $ 0.0324
-2.99%
$ 64.72 million $ 30
Jul 24, 2023 $ 0.0334
-1.75%
$ 66.7 million $ 2,753
Jul 23, 2023 $ 0.0339
+1.09%
$ 67.87 million $ 6,584
Jul 22, 2023 $ 0.0336
+0.10%
$ 67.17 million $ 2,245
Jul 21, 2023 $ 0.0336
+15.15%
$ 67.18 million $ 18,953
Jul 20, 2023 $ 0.0287
+21.34%
$ 57.45 million $ 9,086
Jul 19, 2023 $ 0.0236
+7.99%
$ 47.22 million $ 4,856
Jul 18, 2023 $ 0.0219
+4.37%
$ 43.7 million $ 11,596
Jul 17, 2023 $ 0.021
-1.28%
$ 41.98 million $ 9,587
Jul 16, 2023 $ 0.0213
+1.22%
$ 42.55 million $ 8,911
Jul 15, 2023 $ 0.021
-2.06%
$ 42.03 million $ 1,732
Jul 14, 2023 $ 0.0215
+2.94%
$ 42.9 million $ 178
Jul 13, 2023 $ 0.0208
+0.17%
$ 41.68 million $ 7,941
Jul 12, 2023 $ 0.0208
+0.33%
$ 41.65 million $ 75,726
Jul 11, 2023 $ 0.0209
+0.11%
$ 41.79 million $ 93,751
Jul 10, 2023 $ 0.0209
-0.12%
$ 41.71 million $ 37,375
Jul 9, 2023 $ 0.0208
-0.05%
$ 41.7 million $ 29,354
Jul 8, 2023 $ 0.0209
-0.16%
$ 41.81 million $ 60,304
Jul 7, 2023 $ 0.0208
-0.67%
$ 41.66 million $ 101,360
Jul 6, 2023 $ 0.0209
+0.49%
$ 41.88 million $ 118,974
Jul 5, 2023 $ 0.0208
-0.29%
$ 41.63 million $ 91,435
Jul 4, 2023 $ 0.0209
+17.28%
$ 41.7 million $ 70,706
Jul 3, 2023 $ 0.0178
+0.30%
$ 35.52 million $ 88,654
Jul 2, 2023 $ 0.0177
-0.06%
$ 35.42 million $ 65,596
Jul 1, 2023 $ 0.0177
-0.53%
$ 35.43 million $ 82,690
Jun 30, 2023 $ 0.0178
-0.09%
$ 35.52 million $ 48,932