Dollar General Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0177
-0.13%
$ 35.42 million $ 29,994
Jun 28, 2023 $ 0.0178
+0.15%
$ 35.55 million $ 42,016
Jun 27, 2023 $ 0.0178
+0.19%
$ 35.52 million $ 75,699
Jun 26, 2023 $ 0.0177
-0.15%
$ 35.46 million $ 91,550
Jun 25, 2023 $ 0.0178
+0.26%
$ 35.54 million $ 102,972
Jun 24, 2023 $ 0.0177
-0.22%
$ 35.37 million $ 50,249
Jun 23, 2023 $ 0.0177
-0.03%
$ 35.45 million $ 50,569
Jun 22, 2023 $ 0.0177
-3.21%
$ 35.49 million $ 34,768
Jun 21, 2023 $ 0.0183
+3.37%
$ 36.68 million $ 35,976
Jun 20, 2023 $ 0.0177
+0.41%
$ 35.41 million $ 32,954
Jun 19, 2023 $ 0.0177
-0.03%
$ 35.36 million $ 55,425
Jun 18, 2023 $ 0.0177
-0.09%
$ 35.43 million $ 54,255
Jun 17, 2023 $ 0.0177
+0.12%
$ 35.49 million $ 51,240
Jun 16, 2023 $ 0.0177
-0.03%
$ 35.42 million $ 31,800
Jun 15, 2023 $ 0.0177
-9.36%
$ 35.43 million $ 38,879
Jun 14, 2023 $ 0.0197
+0.28%
$ 39.33 million $ 41,420
Jun 13, 2023 $ 0.0195
-0.39%
$ 39.02 million $ 40,028
Jun 12, 2023 $ 0.0195
-2.59%
$ 39.08 million $ 43,438
Jun 11, 2023 $ 0.0201
+4.51%
$ 40.23 million $ 96,958
Jun 10, 2023 $ 0.0196
-10.40%
$ 39.16 million $ 85,150
Jun 9, 2023 $ 0.0219
-0.21%
$ 43.76 million $ 50,862
Jun 8, 2023 $ 0.022
-0.05%
$ 43.94 million $ 37,291
Jun 7, 2023 $ 0.0219
-0.19%
$ 43.82 million $ 34,182
Jun 6, 2023 $ 0.0219
+0.08%
$ 43.79 million $ 109,879
Jun 5, 2023 $ 0.0246
-0.03%
$ 49.13 million $ 67,707
Jun 4, 2023 $ 0.0246
-0.37%
$ 49.11 million $ 202,321
Jun 3, 2023 $ 0.0246
+0.29%
$ 49.28 million $ 182,478
Jun 2, 2023 $ 0.0245
-0.22%
$ 49.04 million $ 85,665
Jun 1, 2023 $ 0.0246
+0.34%
$ 49.18 million $ 112,484
May 31, 2023 $ 0.0245
+0.01%
$ 49.08 million $ 98,036
May 30, 2023 $ 0.0245
-0.24%
$ 49.07 million $ 114,346
May 29, 2023 $ 0.0246
-2.02%
$ 49.11 million $ 99,219
May 28, 2023 $ 0.0251
-0.40%
$ 50.23 million $ 243,059
May 27, 2023 $ 0.0253
+1.75%
$ 50.51 million $ 105,470
May 26, 2023 $ 0.0248
+0.78%
$ 49.61 million $ 138,562
May 25, 2023 $ 0.0247
+12.22%
$ 49.33 million $ 167,331
May 24, 2023 $ 0.022
-10.56%
$ 43.94 million $ 33,102
May 23, 2023 $ 0.0246
-0.20%
$ 49.13 million $ 161,191
May 22, 2023 $ 0.0247
+1.55%
$ 49.32 million $ 42,428
May 21, 2023 $ 0.0243
+0.30%
$ 48.52 million $ 148,147
May 20, 2023 $ 0.0242
-0.67%
$ 48.38 million $ 125,572
May 19, 2023 $ 0.0246
+0.17%
$ 49.19 million $ 67,182
May 18, 2023 $ 0.0246
+0.15%
$ 49.18 million $ 159,754
May 17, 2023 $ 0.0245
-0.10%
$ 49.07 million $ 100,122
May 16, 2023 $ 0.0245
+2.20%
$ 49.06 million $ 41,992
May 15, 2023 $ 0.0239
-5.78%
$ 47.89 million $ 107,284
May 14, 2023 $ 0.0254
+5.07%
$ 50.83 million $ 108,487
May 13, 2023 $ 0.0242
-1.78%
$ 48.38 million $ 139,411
May 12, 2023 $ 0.0246
+11.39%
$ 49.2 million $ 99,114
May 11, 2023 $ 0.022
-12.93%
$ 43.93 million $ 32,314