Dollar General Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0253
+2.96%
$ 50.66 million $ 86,326
May 9, 2023 $ 0.0245
-8.66%
$ 49.03 million $ 69,950
May 8, 2023 $ 0.0268
-0.48%
$ 53.68 million $ 68,599
May 7, 2023 $ 0.027
+14.33%
$ 53.94 million $ 191,500
May 6, 2023 $ 0.0236
-18.79%
$ 47.13 million $ 31,614
May 5, 2023 $ 0.029
+0.21%
$ 58.06 million $ 87,430
May 4, 2023 $ 0.029
-0.36%
$ 58.1 million $ 82,322
May 3, 2023 $ 0.0292
+0.89%
$ 58.31 million $ 226,832
May 2, 2023 $ 0.0289
+0.61%
$ 57.79 million $ 151,221
May 1, 2023 $ 0.0287
-1.59%
$ 57.41 million $ 140,378
Apr 30, 2023 $ 0.0292
-0.10%
$ 58.33 million $ 140,829
Apr 29, 2023 $ 0.0292
-1.08%
$ 58.4 million $ 243,864
Apr 28, 2023 $ 0.0295
+1.87%
$ 59.04 million $ 82,173
Apr 27, 2023 $ 0.0289
-0.26%
$ 57.88 million $ 107,962
Apr 26, 2023 $ 0.029
-0.48%
$ 58.03 million $ 111,977
Apr 25, 2023 $ 0.0291
-0.05%
$ 58.25 million $ 220,445
Apr 24, 2023 $ 0.0291
-2.48%
$ 58.28 million $ 228,317
Apr 23, 2023 $ 0.0299
-16.76%
$ 59.76 million $ 227,189
Apr 22, 2023 $ 0.0359
+0.20%
$ 71.82 million $ 96,369
Apr 21, 2023 $ 0.0358
+1.10%
$ 71.66 million $ 107,563
Apr 20, 2023 $ 0.0355
-1.93%
$ 70.95 million $ 122,378
Apr 19, 2023 $ 0.0362
+0.62%
$ 72.34 million $ 129,217
Apr 18, 2023 $ 0.0359
-4.05%
$ 71.89 million $ 145,378
Apr 17, 2023 $ 0.0375
-1.20%
$ 74.93 million $ 120,920
Apr 16, 2023 $ 0.0379
+6.56%
$ 75.84 million $ 114,129
Apr 15, 2023 $ 0.0356
+0.64%
$ 71.17 million $ 129,613
Apr 14, 2023 $ 0.0355
+0.23%
$ 70.93 million $ 136,134
Apr 13, 2023 $ 0.0354
+0.98%
$ 70.77 million $ 97,098
Apr 12, 2023 $ 0.035
-1.55%
$ 70.09 million $ 237,104
Apr 11, 2023 $ 0.0356
+0.26%
$ 71.15 million $ 164,347
Apr 10, 2023 $ 0.0355
-0.87%
$ 70.95 million $ 165,598
Apr 9, 2023 $ 0.0353
+3.59%
$ 70.61 million $ 331,902
Apr 8, 2023 $ 0.0341
-4.13%
$ 68.16 million $ 117,379
Apr 7, 2023 $ 0.0357
+0.80%
$ 71.39 million $ 76,634
Apr 6, 2023 $ 0.0356
+1.13%
$ 71.1 million $ 110,308
Apr 5, 2023 $ 0.0352
-0.70%
$ 70.31 million $ 312,481
Apr 4, 2023 $ 0.0355
+0.25%
$ 70.93 million $ 110,530
Apr 3, 2023 $ 0.0354
-0.04%
$ 70.89 million $ 73,615
Apr 2, 2023 $ 0.0354
-0.67%
$ 70.79 million $ 125,999
Apr 1, 2023 $ 0.0355
+0.16%
$ 71.08 million $ 94,888
Mar 31, 2023 $ 0.0356
+0.56%
$ 71.21 million $ 115,954
Mar 30, 2023 $ 0.0355
-0.18%
$ 71.06 million $ 93,683
Mar 29, 2023 $ 0.0356
+0.09%
$ 71.19 million $ 204,730
Mar 28, 2023 $ 0.0355
-0.05%
$ 70.96 million $ 82,139
Mar 27, 2023 $ 0.0353
+0.67%
$ 70.68 million $ 156,684
Mar 26, 2023 $ 0.0351
+0.40%
$ 70.21 million $ 130,904
Mar 25, 2023 $ 0.0356
+0.76%
$ 71.2 million $ 92,935
Mar 24, 2023 $ 0.0353
-9.00%
$ 70.67 million $ 129,958
Mar 23, 2023 $ 0.0387
-0.66%
$ 77.43 million $ 95,849
Mar 22, 2023 $ 0.0389
+0.94%
$ 77.89 million $ 85,949