Dollar General Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0386
+15.39%
$ 77.17 million $ 139,187
Mar 20, 2023 $ 0.0334
-2.30%
$ 66.87 million $ 91,822
Mar 19, 2023 $ 0.0342
-1.08%
$ 68.45 million $ 189,708
Mar 18, 2023 $ 0.0346
+2.85%
$ 69.2 million $ 133,617
Mar 17, 2023 $ 0.0336
+0.41%
$ 67.28 million $ 168,347
Mar 16, 2023 $ 0.0335
-3.19%
$ 67.01 million $ 115,064
Mar 15, 2023 $ 0.0346
-3.52%
$ 69.22 million $ 132,604
Mar 14, 2023 $ 0.0359
-0.60%
$ 71.74 million $ 134,787
Mar 13, 2023 $ 0.0361
+13.45%
$ 72.11 million $ 128,615
Mar 12, 2023 $ 0.0318
+2.25%
$ 63.56 million $ 124,721
Mar 11, 2023 $ 0.0311
+0.22%
$ 62.17 million $ 109,860
Mar 10, 2023 $ 0.031
-7.77%
$ 62.03 million $ 66,539
Mar 9, 2023 $ 0.0336
-5.32%
$ 67.26 million $ 67,420
Mar 8, 2023 $ 0.0355
+0.20%
$ 71.04 million $ 124,058
Mar 7, 2023 $ 0.0351
+1.67%
$ 70.2 million $ 114,643
Mar 6, 2023 $ 0.0345
-2.53%
$ 69.05 million $ 91,206
Mar 5, 2023 $ 0.0354
+1.43%
$ 70.84 million $ 107,960
Mar 4, 2023 $ 0.0349
+0.40%
$ 69.76 million $ 91,587
Mar 3, 2023 $ 0.0347
-1.27%
$ 69.47 million $ 135,953
Mar 2, 2023 $ 0.0352
+1.84%
$ 70.39 million $ 103,703
Mar 1, 2023 $ 0.0346
-2.09%
$ 69.12 million $ 64,311
Feb 28, 2023 $ 0.0353
-12.91%
$ 70.59 million $ 103,861
Feb 27, 2023 $ 0.0403
+1.29%
$ 80.62 million $ 100,174
Feb 26, 2023 $ 0.0398
+7.83%
$ 79.59 million $ 146,418
Feb 25, 2023 $ 0.0369
-8.80%
$ 73.81 million $ 31,255
Feb 24, 2023 $ 0.0405
-9.10%
$ 80.93 million $ 139,827
Feb 23, 2023 $ 0.0445
-2.73%
$ 89.03 million $ 172,120
Feb 22, 2023 $ 0.0458
-4.61%
$ 91.53 million $ 99,174
Feb 21, 2023 $ 0.048
+11.21%
$ 95.95 million $ 37,069
Feb 20, 2023 $ 0.0431
-12.21%
$ 86.29 million $ 37,456
Feb 19, 2023 $ 0.0491
+18.36%
$ 98.29 million $ 34,077
Feb 18, 2023 $ 0.0416
+2.99%
$ 83.23 million $ 25,544
Feb 17, 2023 $ 0.0404
-4.87%
$ 80.81 million $ 32,626
Feb 16, 2023 $ 0.0425
+3.80%
$ 84.93 million $ 33,699
Feb 15, 2023 $ 0.0409
+18.58%
$ 81.84 million $ 30,916
Feb 14, 2023 $ 0.0345
+23.49%
$ 69.02 million $ 28,818
Feb 13, 2023 $ 0.0279
-2.81%
$ 55.89 million $ 26,290
Feb 12, 2023 $ 0.0288
+2.97%
$ 57.5 million $ 25,918
Feb 11, 2023 $ 0.0279
+4.18%
$ 55.84 million $ 27,766
Feb 10, 2023 $ 0.0268
-11.67%
$ 53.6 million $ 27,030
Feb 9, 2023 $ 0.0303
-4.49%
$ 60.68 million $ 28,701
Feb 8, 2023 $ 0.0318
+0.71%
$ 63.53 million $ 29,244
Feb 7, 2023 $ 0.0315
+4.42%
$ 62.92 million $ 29,417
Feb 6, 2023 $ 0.0301
+5.58%
$ 60.26 million $ 29,842
Feb 5, 2023 $ 0.0285
-7.21%
$ 57.07 million $ 30,651
Feb 4, 2023 $ 0.0308
+12.93%
$ 61.51 million $ 33,476
Feb 3, 2023 $ 0.0272
+11.86%
$ 54.47 million $ 31,381
Feb 2, 2023 $ 0.0243
+14.16%
$ 48.69 million $ 39,132
Feb 1, 2023 $ 0.0213
-19.23%
$ 42.66 million $ 48,802
Jan 31, 2023 $ 0.0264
+8.04%
$ 52.82 million $ 28,848