Dollar General Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0238
+0.00%
$ -- $ 21
Apr 22 $ 0.024
+3.85%
$ -- $ 73
Apr 15 $ 0.0217
-1.10%
$ 46.22 million $ 63
Apr 8 $ 0.0221
-15.54%
$ 43.82 million $ 228
Apr 1 $ 0.0262
-12.41%
$ -- $ 311
Mar 25 $ 0.0294
+5.07%
$ -- $ 348
Mar 18 $ 0.033
-34.17%
$ 56.02 million $ 7.18 million
Mar 11 $ 0.0636
+8.16%
$ 101.48 million $ 40.09 million
Mar 4 $ 0.0536
-20.87%
$ 117.72 million $ 25.44 million
Feb 26 $ 0.0678
+17.60%
$ 135.5 million $ 27.69 million
Feb 19 $ 0.0575
+2.28%
$ 114.96 million $ 13.49 million
Feb 12 $ 0.0562
+20.55%
$ 112.38 million $ 14.87 million
Feb 5 $ 0.0478
+28.40%
$ 93.18 million $ 8.33 million
Jan 29 $ 0.0372
+0.84%
$ 74.4 million $ 10.79 million
Jan 22 $ 0.0356
-12.11%
$ 73.76 million $ 6.97 million
Jan 15 $ 0.0417
-2.55%
$ 81.04 million $ 8.83 million
Jan 8 $ 0.0464
+6.98%
$ 85.58 million $ 9.84 million
Jan 1 $ 0.0407
+43.53%
$ 86.7 million $ 8.37 million
Dec 25 $ 0.047
-9.17%
$ 91.46 million $ 9.44 million
Dec 18 $ 0.057
+3.02%
$ 103.46 million $ 12.76 million
Dec 11 $ 0.0574
+14.73%
$ 110.4 million $ 9.85 million
Dec 4 $ 0.0502
+34.13%
$ 100.12 million $ 7.88 million
Nov 27 $ 0.0374
-4.71%
$ 74.84 million $ 8.04 million
Nov 20 $ 0.0391
-36.98%
$ 78.6 million $ 9.45 million
Nov 13 $ 0.0414
-23.13%
$ 123.8 million $ 9.08 million
Nov 6 $ 0.0438
+45.85%
$ 108.3 million $ 8.77 million
Oct 30 $ 0.03
+64.73%
$ 60.02 million $ 6.15 million
Oct 23 $ 0.0182
+20.57%
$ 36.43 million $ 6.38 million
Oct 16 $ 0.0151
+0.17%
$ 30.22 million $ 6.66 million
Oct 9 $ 0.0151
-5.99%
$ 30.17 million $ 933,384
Oct 2 $ 0.0161
-27.96%
$ 32.16 million $ 5.13 million
Sep 25 $ 0.0223
+15.46%
$ 44.7 million $ 8.09 million
Sep 18 $ 0.0192
-8.36%
$ 38.73 million $ 4.17 million
Sep 11 $ 0.0215
+14.11%
$ 41.98 million $ 4.47 million
Sep 4 $ 0.0188
+2.08%
$ -- $ 171
Aug 28 $ 0.0189
-7.65%
$ -- $ 310
Aug 21 $ 0.0208
-11.17%
$ 41.75 million $ 13,659
Aug 14 $ 0.0234
-24.65%
$ 46.92 million $ 23,915
Aug 7 $ 0.0312
-7.03%
$ 61.86 million $ 25,571
Jul 31 $ 0.0336
-3.51%
$ 67.17 million $ 31,282
Jul 24 $ 0.0348
+2.64%
$ 69.68 million $ 24,878
Jul 17 $ 0.0339
+59.60%
$ 67.87 million $ 62,906
Jul 10 $ 0.0213
+1.89%
$ 42.55 million $ 225,615
Jul 3 $ 0.0208
+17.74%
$ 41.7 million $ 560,786
Jun 26 $ 0.0177
-0.25%
$ 35.42 million $ 436,478
Jun 19 $ 0.0177
+0.03%
$ 35.54 million $ 259,941
Jun 12 $ 0.0177
-11.56%
$ 35.43 million $ 246,805
Jun 5 $ 0.0201
-18.14%
$ 40.23 million $ 482,029
May 29 $ 0.0246
-2.03%
$ 49.11 million $ 894,550
May 22 $ 0.0253
+3.99%
$ 50.23 million $ 648,084
Download