Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 AM $0.00709
-0.23%
$35.44 million $30,531
Mar 4, 5 AM $0.0071
-0.01%
$35.52 million $29,983
Mar 4, 4 AM $0.0071
+0.09%
$35.53 million $30,490
Mar 4, 3 AM $0.0071
+0.00%
$35.5 million $30,874
Mar 4, 2 AM $0.0071
+0.01%
$35.5 million $30,883
Mar 4, 1 AM $0.0071
-0.02%
$35.49 million $30,883
Mar 4, 12 AM $0.0071
+0.01%
$35.5 million $31,179
Mar 3, 11 PM $0.0071
+0.71%
$35.5 million $31,178
Mar 3, 10 PM $0.00705
+0.43%
$35.25 million $31,075
Mar 3, 9 PM $0.00702
-1.43%
$35.1 million $31,635
Mar 3, 8 PM $0.00712
-0.01%
$35.61 million $32,688
Mar 3, 7 PM $0.00712
-0.26%
$35.61 million $33,014
Mar 3, 6 PM $0.00714
+0.00%
$35.7 million $33,045
Mar 3, 5 PM $0.00714
+0.41%
$35.7 million $33,047
Mar 3, 4 PM $0.00711
+0.94%
$35.56 million $33,042
Mar 3, 3 PM $0.00704
-0.17%
$35.23 million $32,933
Mar 3, 2 PM $0.00706
-0.03%
$35.28 million $36,853
Mar 3, 1 PM $0.00706
-0.03%
$35.3 million $37,863
Mar 3, 12 PM $0.00706
-0.05%
$35.31 million $39,777
Mar 3, 11 AM $0.00706
-3.07%
$35.32 million $43,522
Mar 3, 10 AM $0.00729
-3.32%
$36.44 million $46,755
Mar 3, 9 AM $0.00754
+2.13%
$37.7 million $40,530
Mar 3, 8 AM $0.00738
+0.69%
$36.91 million $46,047
Mar 3, 7 AM $0.00733
-0.09%
$36.66 million $44,547
Mar 3, 6 AM $0.00734
-0.83%
$36.69 million $44,258
Mar 3, 5 AM $0.0074
-1.26%
$37 million $44,009
Mar 3, 4 AM $0.00749
-0.56%
$37.47 million $43,290
Mar 3, 3 AM $0.00754
-0.02%
$37.68 million $43,112
Mar 3, 2 AM $0.00754
-0.01%
$37.69 million $43,401
Mar 3, 1 AM $0.00754
+0.00%
$37.69 million $43,401
Mar 3, 12 AM $0.00754
+0.00%
$37.69 million $43,570
Mar 2, 11 PM $0.00754
-1.69%
$37.69 million $43,277
Mar 2, 10 PM $0.00767
-0.19%
$38.34 million $43,202
Mar 2, 9 PM $0.00768
-4.41%
$38.41 million $43,475
Mar 2, 8 PM $0.00804
-0.25%
$40.18 million $37,675
Mar 2, 7 PM $0.00806
+1.13%
$40.28 million $38,589
Mar 2, 6 PM $0.00797
+0.60%
$39.84 million $39,961
Mar 2, 5 PM $0.00792
-0.77%
$39.6 million $40,244
Mar 2, 4 PM $0.00798
+0.07%
$39.91 million $44,231
Mar 2, 3 PM $0.00791
+0.86%
$39.57 million $40,244
Mar 2, 2 PM $0.00784
-4.51%
$39.23 million $40,902
Mar 2, 1 PM $0.00822
-2.25%
$41.08 million $39,580
Mar 2, 12 PM $0.00693
+3.35%
$34.67 million $28,051
Mar 2, 11 AM $0.00668
+0.22%
$33.42 million $28,171
Mar 2, 10 AM $0.00667
+0.01%
$33.34 million $30,325
Mar 2, 9 AM $0.00665
+0.10%
$33.23 million $30,640
Mar 2, 8 AM $0.00664
-6.06%
$33.2 million $31,301
Mar 2, 7 AM $0.00709
-0.19%
$35.45 million $28,458
Mar 2, 6 AM $0.0071
-0.02%
$35.51 million $28,457
Mar 2, 5 AM $0.00709
+0.15%
$35.46 million $28,462