Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today $0.00282
+0.00%
$14.11 million $26,697
Yesterday $0.00295
+0.27%
$14.73 million $25,952
Sep 14, 2026 $0.00294
-1.12%
$14.69 million $28,186
Sep 13, 2026 $0.00297
+5.99%
$14.86 million $27,407
Sep 12, 2026 $0.0028
-4.56%
$14.02 million $30,745
Sep 11, 2026 $0.00293
-6.41%
$14.69 million $26,455
Sep 10, 2026 $0.00313
-0.05%
$15.65 million $23,462
Sep 9, 2026 $0.00313
-1.19%
$15.65 million $23,103
Sep 8, 2026 $0.00317
-1.98%
$15.84 million $25,269
Sep 7, 2026 $0.00323
-1.84%
$16.16 million $23,739
Sep 6, 2026 $0.00329
+5.18%
$16.47 million $23,496
Sep 5, 2026 $0.00313
+0.87%
$15.65 million $25,830
Sep 4, 2026 $0.0031
-4.27%
$15.52 million $24,518
Sep 3, 2026 $0.00324
-2.23%
$16.21 million $23,031
Sep 2, 2026 $0.00332
+3.62%
$16.58 million $22,713
Sep 1, 2026 $0.0032
-2.47%
$16 million $794
Aug 31, 2026 $0.00328
+1.18%
$16.41 million $23,999
Aug 30, 2026 $0.00324
-1.77%
$16.22 million $25,563
Aug 29, 2026 $0.0033
-6.51%
$16.51 million $31,382
Aug 28, 2026 $0.00353
-11.99%
$17.66 million $32,150
Aug 27, 2026 $0.00401
-0.12%
$20.07 million $25,958
Aug 26, 2026 $0.00402
+1.64%
$20.09 million $20,065
Aug 25, 2026 $0.00395
-0.36%
$19.77 million $10,732
Aug 24, 2026 $0.00397
-0.30%
$19.84 million $25,113
Aug 23, 2026 $0.00398
-6.67%
$19.9 million $25,223
Aug 22, 2026 $0.00426
-2.21%
$21.32 million $24,539
Aug 21, 2026 $0.00436
+7.48%
$21.8 million $24,102
Aug 20, 2026 $0.00406
+8.61%
$20.3 million $24,466
Aug 19, 2026 $0.00374
+5.71%
$18.69 million $29,006
Aug 18, 2026 $0.00354
-0.85%
$17.68 million $24,026
Aug 17, 2026 $0.00357
-4.20%
$17.84 million $27,013
Aug 16, 2026 $0.00372
-3.83%
$18.61 million $24,273
Aug 15, 2026 $0.00387
-2.28%
$19.35 million $25,623
Aug 14, 2026 $0.00396
+2.22%
$19.8 million $25,369
Aug 13, 2026 $0.00387
+4.08%
$19.37 million $1,708
Aug 12, 2026 $0.00373
-2.97%
$18.61 million $25,469
Aug 11, 2026 $0.00385
-5.59%
$19.25 million $26,550
Aug 10, 2026 $0.00408
-2.93%
$20.39 million $27,046
Aug 9, 2026 $0.0042
+4.36%
$21 million $26,316
Aug 8, 2026 $0.00402
-3.35%
$20.12 million $26,880
Aug 7, 2026 $0.00416
-3.27%
$20.82 million $24,463
Aug 6, 2026 $0.0043
+6.87%
$21.52 million $30,523
Aug 5, 2026 $0.00403
-0.36%
$20.14 million $25,847
Aug 4, 2026 $0.00404
-1.41%
$20.21 million $26,736
Aug 3, 2026 $0.0041
-3.83%
$20.5 million $25,387
Aug 2, 2026 $0.00426
-5.45%
$21.32 million $27,754
Aug 1, 2026 $0.00451
-2.36%
$22.55 million $27,888
Jul 31, 2026 $0.00462
+0.73%
$23.09 million $27,304
Jul 30, 2026 $0.00458
+1.83%
$22.93 million $28,209
Jul 29, 2026 $0.00446
-7.15%
$22.31 million $25,353
Download