Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00621
+0.00%
$ 31.05 million $ 34,425
Yesterday $ 0.00594
-1.24%
$ 29.7 million $ 28,080
May 20, 2026 $ 0.00602
+15.99%
$ 30.08 million $ 34,994
May 19, 2026 $ 0.00519
-0.22%
$ 25.93 million $ 30,938
May 18, 2026 $ 0.0052
-0.97%
$ 25.99 million $ 34,745
May 17, 2026 $ 0.00525
+0.62%
$ 26.24 million $ 27,365
May 16, 2026 $ 0.00522
-2.40%
$ 26.08 million $ 30,805
May 15, 2026 $ 0.00534
-2.59%
$ 26.73 million $ 37,785
May 14, 2026 $ 0.00549
-1.55%
$ 27.44 million $ 33,880
May 13, 2026 $ 0.00557
-1.18%
$ 27.87 million $ 33,639
May 12, 2026 $ 0.00564
+1.44%
$ 28.2 million $ 32,069
May 11, 2026 $ 0.00556
-2.49%
$ 27.8 million $ 44,421
May 10, 2026 $ 0.0057
+0.73%
$ 28.51 million $ 36,526
May 9, 2026 $ 0.00566
-0.96%
$ 28.31 million $ 31,944
May 8, 2026 $ 0.00572
+1.31%
$ 28.58 million $ 32,567
May 7, 2026 $ 0.00564
+6.01%
$ 28.21 million $ 40,896
May 6, 2026 $ 0.00532
-3.80%
$ 26.61 million $ 34,443
May 5, 2026 $ 0.00553
-0.74%
$ 27.66 million $ 30,592
May 4, 2026 $ 0.00557
-3.22%
$ 27.87 million $ 31,069
May 3, 2026 $ 0.00576
-1.55%
$ 28.8 million $ 29,976
May 2, 2026 $ 0.00585
-4.25%
$ 29.25 million $ 32,039
May 1, 2026 $ 0.00611
+9.67%
$ 30.55 million $ 33,576
Apr 30, 2026 $ 0.00557
-4.45%
$ 27.86 million $ 30,356
Apr 29, 2026 $ 0.0058
-1.93%
$ 28.98 million $ 27,699
Apr 28, 2026 $ 0.00566
-7.04%
$ 28.32 million $ 27,865
Apr 27, 2026 $ 0.00609
-2.53%
$ 30.47 million $ 33,009
Apr 26, 2026 $ 0.00625
-0.74%
$ 31.26 million $ 38,059
Apr 25, 2026 $ 0.0063
+1.13%
$ 31.49 million $ 34,822
Apr 24, 2026 $ 0.00623
-1.45%
$ 31.14 million $ 33,452
Apr 23, 2026 $ 0.00632
-0.84%
$ 31.6 million $ 31,305
Apr 22, 2026 $ 0.00637
+0.94%
$ 31.87 million $ 32,035
Apr 21, 2026 $ 0.00631
+1.50%
$ 31.57 million $ 46,618
Apr 20, 2026 $ 0.00622
-4.65%
$ 31.1 million $ 36,003
Apr 19, 2026 $ 0.00652
-2.71%
$ 32.62 million $ 33,283
Apr 18, 2026 $ 0.0067
-4.68%
$ 33.53 million $ 31,701
Apr 17, 2026 $ 0.00703
-2.65%
$ 35.17 million $ 35,811
Apr 16, 2026 $ 0.00723
+2.90%
$ 36.13 million $ 29,819
Apr 15, 2026 $ 0.00702
-0.02%
$ 35.11 million $ 23,452
Apr 14, 2026 $ 0.00702
+1.71%
$ 35.12 million $ 26,854
Apr 13, 2026 $ 0.00689
-6.65%
$ 34.53 million $ 29,470
Apr 12, 2026 $ 0.00738
-4.22%
$ 36.89 million $ 30,579
Apr 11, 2026 $ 0.0077
+6.70%
$ 38.52 million $ 39,062
Apr 10, 2026 $ 0.00722
-2.29%
$ 36.1 million $ 42,181
Apr 9, 2026 $ 0.00739
+5.72%
$ 36.94 million $ 38,179
Apr 8, 2026 $ 0.00699
-2.40%
$ 34.95 million $ 32,844
Apr 7, 2026 $ 0.00716
-1.51%
$ 35.81 million $ 40,160
Apr 6, 2026 $ 0.00727
-2.41%
$ 36.35 million $ 33,150
Apr 5, 2026 $ 0.00745
+13.89%
$ 37.25 million $ 28,936
Apr 4, 2026 $ 0.00773
+6.96%
$ 38.65 million $ 748
Apr 3, 2026 $ 0.00723
+1.05%
$ 36.14 million $ 31,103
Download