Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00538
+0.00%
$ 26.89 million $ 24,911
Yesterday $ 0.00524
-4.63%
$ 26.22 million $ 25,141
Jul 8, 2026 $ 0.0055
-8.74%
$ 27.5 million $ 30,874
Jul 7, 2026 $ 0.00604
+25.96%
$ 30.13 million $ 37,297
Jul 6, 2026 $ 0.00446
+2.73%
$ 22.31 million $ 25,046
Jul 5, 2026 $ 0.00434
-1.13%
$ 21.72 million $ 25,073
Jul 4, 2026 $ 0.00439
-1.59%
$ 21.97 million $ 27,912
Jul 3, 2026 $ 0.00446
-4.14%
$ 22.32 million $ 30,427
Jul 2, 2026 $ 0.00466
-1.55%
$ 23.28 million $ 26,975
Jul 1, 2026 $ 0.00473
-1.63%
$ 23.65 million $ 26,338
Jun 30, 2026 $ 0.00481
-2.24%
$ 24.04 million $ 27,187
Jun 29, 2026 $ 0.00492
-8.16%
$ 24.6 million $ 19,825
Jun 28, 2026 $ 0.00536
+6.74%
$ 26.78 million $ 27,072
Jun 27, 2026 $ 0.00502
-0.27%
$ 25.09 million $ 28,599
Jun 26, 2026 $ 0.00503
+0.45%
$ 25.16 million $ 27,028
Jun 25, 2026 $ 0.00501
-1.51%
$ 25.04 million $ 27,562
Jun 24, 2026 $ 0.00508
-3.33%
$ 25.38 million $ 34,986
Jun 23, 2026 $ 0.00525
+0.00%
$ 26.26 million $ 26,750
Jun 22, 2026 $ 0.00525
+4.06%
$ 26.26 million $ 31,212
Jun 21, 2026 $ 0.00505
-0.40%
$ 25.23 million $ 26,699
Jun 20, 2026 $ 0.00507
-0.04%
$ 25.33 million $ 27,167
Jun 19, 2026 $ 0.00507
-3.96%
$ 25.34 million $ 184,968
Jun 18, 2026 $ 0.00528
-4.15%
$ 26.39 million $ 205,818
Jun 17, 2026 $ 0.00551
-3.10%
$ 27.53 million $ 300,600
Jun 16, 2026 $ 0.00568
-2.90%
$ 28.41 million $ 243,772
Jun 15, 2026 $ 0.00585
-2.84%
$ 29.26 million $ 188,767
Jun 14, 2026 $ 0.00602
+2.06%
$ 30.12 million $ 84,569
Jun 13, 2026 $ 0.0059
+3.86%
$ 29.49 million $ 232,268
Jun 12, 2026 $ 0.00568
+0.87%
$ 28.4 million $ 90,331
Jun 11, 2026 $ 0.00562
+1.40%
$ 28.11 million $ 122,494
Jun 10, 2026 $ 0.00554
+9.33%
$ 27.72 million $ 368,107
Jun 9, 2026 $ 0.00504
+12.33%
$ 25.22 million $ 292,265
Jun 8, 2026 $ 0.00449
-0.01%
$ 22.45 million $ 236,530
Jun 7, 2026 $ 0.00449
-1.62%
$ 22.45 million $ 108,531
Jun 6, 2026 $ 0.00456
-0.40%
$ 22.82 million $ 26,288
Jun 5, 2026 $ 0.00458
-0.96%
$ 22.92 million $ 26,725
Jun 4, 2026 $ 0.00463
+0.21%
$ 23.14 million $ 26,932
Jun 3, 2026 $ 0.00458
-8.49%
$ 22.9 million $ 31,435
Jun 2, 2026 $ 0.00501
-1.28%
$ 25.03 million $ 3,214
Jun 1, 2026 $ 0.00507
+4.83%
$ 25.35 million $ 1,586
May 31, 2026 $ 0.00484
-5.36%
$ 24.19 million $ 4,740
May 30, 2026 $ 0.00511
-8.05%
$ 25.55 million $ 6,855
May 29, 2026 $ 0.00556
-2.02%
$ 27.79 million $ 4,362
May 28, 2026 $ 0.00567
+3.20%
$ 28.36 million $ 2,832
May 27, 2026 $ 0.0055
-0.99%
$ 27.48 million $ 1,304
May 26, 2026 $ 0.00555
-5.31%
$ 27.76 million $ 4,740
May 25, 2026 $ 0.00586
-1.21%
$ 29.32 million $ 30,826
May 24, 2026 $ 0.00593
+5.50%
$ 29.67 million $ 29,646
May 23, 2026 $ 0.00562
-2.90%
$ 28.13 million $ 31,421
May 22, 2026 $ 0.00579
-2.48%
$ 28.97 million $ 44,171
Download