Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00135
+0.00%
$6.75 million $21,927
Yesterday $0.00137
-2.94%
$6.84 million $21,584
Oct 25, 2026 $0.00141
+0.95%
$7.04 million $21,438
Oct 24, 2026 $0.0014
+25.84%
$6.98 million $22,070
Oct 23, 2026 $0.00111
-1.06%
$5.54 million $21,391
Oct 22, 2026 $0.00112
-0.97%
$5.6 million $21,538
Oct 21, 2026 $0.00113
+2.09%
$5.66 million $21,635
Oct 20, 2026 $0.00111
+1.96%
$5.54 million $22,752
Oct 19, 2026 $0.00109
-0.65%
$5.44 million $21,395
Oct 18, 2026 $0.00109
-0.69%
$5.47 million $21,190
Oct 17, 2026 $0.0011
-7.29%
$5.51 million $23,399
Oct 16, 2026 $0.00119
-2.56%
$5.94 million $22,827
Oct 15, 2026 $0.00122
-23.24%
$6.1 million $23,647
Oct 14, 2026 $0.00159
-9.84%
$7.95 million $21,632
Oct 13, 2026 $0.00176
-2.41%
$8.81 million $21,768
Oct 12, 2026 $0.00181
+26.69%
$9.03 million $22,767
Oct 11, 2026 $0.00143
+18.33%
$7.13 million $22,818
Oct 10, 2026 $0.0012
-8.96%
$6.02 million $22,010
Oct 9, 2026 $0.00132
-10.19%
$6.62 million $22,505
Oct 8, 2026 $0.00147
+0.08%
$7.37 million $21,708
Oct 7, 2026 $0.00147
+0.81%
$7.36 million $22,011
Oct 6, 2026 $0.00146
-0.43%
$7.3 million $21,699
Oct 5, 2026 $0.00147
+3.43%
$7.33 million $22,985
Oct 4, 2026 $0.00142
+2.10%
$7.09 million $21,943
Oct 3, 2026 $0.00139
-1.08%
$6.94 million $22,793
Oct 2, 2026 $0.0014
+12.86%
$7.02 million $22,137
Oct 1, 2026 $0.00124
-5.50%
$6.22 million $22,366
Sep 30, 2026 $0.00132
-9.07%
$6.58 million $25,045
Sep 29, 2026 $0.00145
-25.77%
$7.24 million $27,087
Sep 28, 2026 $0.00195
-3.88%
$9.75 million $26,226
Sep 27, 2026 $0.00203
-1.54%
$10.15 million $24,696
Sep 26, 2026 $0.00206
+1.33%
$10.3 million $23,758
Sep 25, 2026 $0.00203
-15.35%
$10.17 million $32,393
Sep 24, 2026 $0.0024
-3.28%
$12.01 million $23,622
Sep 23, 2026 $0.00248
-1.62%
$12.42 million $21,996
Sep 22, 2026 $0.00252
+0.14%
$12.62 million $23,895
Sep 21, 2026 $0.00252
-8.29%
$12.61 million $28,184
Sep 20, 2026 $0.00275
-2.86%
$13.75 million $22,836
Sep 19, 2026 $0.00283
-0.82%
$14.15 million $28,045
Sep 18, 2026 $0.00285
-1.80%
$14.27 million $24,557
Sep 17, 2026 $0.00291
+0.93%
$14.53 million $23,041
Sep 16, 2026 $0.00288
-2.29%
$14.4 million $24,819
Sep 15, 2026 $0.00295
+0.27%
$14.73 million $25,952
Sep 14, 2026 $0.00294
-1.12%
$14.69 million $28,186
Sep 13, 2026 $0.00297
+5.99%
$14.86 million $27,407
Sep 12, 2026 $0.0028
-4.56%
$14.02 million $30,745
Sep 11, 2026 $0.00293
-6.41%
$14.69 million $26,455
Sep 10, 2026 $0.00313
-0.05%
$15.65 million $23,462
Sep 9, 2026 $0.00313
-1.19%
$15.65 million $23,103
Sep 8, 2026 $0.00317
-1.98%
$15.84 million $25,269
Download