Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 28.86 million $ 27,698
Yesterday $ 0.00566
-7.04%
$ 28.32 million $ 27,865
Apr 27, 2026 $ 0.00609
-2.53%
$ 30.47 million $ 33,009
Apr 26, 2026 $ 0.00625
-0.74%
$ 31.26 million $ 38,059
Apr 25, 2026 $ 0.0063
+1.13%
$ 31.49 million $ 34,822
Apr 24, 2026 $ 0.00623
-1.45%
$ 31.14 million $ 33,452
Apr 23, 2026 $ 0.00632
-0.84%
$ 31.6 million $ 31,305
Apr 22, 2026 $ 0.00637
+0.94%
$ 31.87 million $ 32,035
Apr 21, 2026 $ 0.00631
+1.50%
$ 31.57 million $ 46,618
Apr 20, 2026 $ 0.00622
-4.65%
$ 31.1 million $ 36,003
Apr 19, 2026 $ 0.00652
-2.71%
$ 32.62 million $ 33,283
Apr 18, 2026 $ 0.0067
-4.68%
$ 33.53 million $ 31,701
Apr 17, 2026 $ 0.00703
-2.65%
$ 35.17 million $ 35,811
Apr 16, 2026 $ 0.00723
+2.90%
$ 36.13 million $ 29,819
Apr 15, 2026 $ 0.00702
-0.02%
$ 35.11 million $ 23,452
Apr 14, 2026 $ 0.00702
+1.71%
$ 35.12 million $ 26,854
Apr 13, 2026 $ 0.00689
-6.65%
$ 34.53 million $ 29,470
Apr 12, 2026 $ 0.00738
-4.22%
$ 36.89 million $ 30,579
Apr 11, 2026 $ 0.0077
+6.70%
$ 38.52 million $ 39,062
Apr 10, 2026 $ 0.00722
-2.29%
$ 36.1 million $ 42,181
Apr 9, 2026 $ 0.00739
+5.72%
$ 36.94 million $ 38,179
Apr 8, 2026 $ 0.00699
-2.40%
$ 34.95 million $ 32,844
Apr 7, 2026 $ 0.00716
-1.51%
$ 35.81 million $ 40,160
Apr 6, 2026 $ 0.00727
-2.41%
$ 36.35 million $ 33,150
Apr 5, 2026 $ 0.00745
+13.89%
$ 37.25 million $ 28,936
Apr 4, 2026 $ 0.00773
+6.96%
$ 38.65 million $ 748
Apr 3, 2026 $ 0.00723
+1.05%
$ 36.14 million $ 31,103
Apr 2, 2026 $ 0.00715
-3.93%
$ 35.77 million $ 38,285
Apr 1, 2026 $ 0.00744
-3.63%
$ 37.23 million $ 33,404
Mar 31, 2026 $ 0.00772
-4.31%
$ 38.63 million $ 28,109
Mar 30, 2026 $ 0.00807
-6.79%
$ 40.37 million $ 31,172
Mar 29, 2026 $ 0.00866
+6.25%
$ 43.31 million $ 33,513
Mar 28, 2026 $ 0.00815
+3.92%
$ 40.76 million $ 30,015
Mar 27, 2026 $ 0.00784
-5.24%
$ 39.22 million $ 32,466
Mar 26, 2026 $ 0.00828
+6.81%
$ 41.39 million $ 35,653
Mar 25, 2026 $ 0.00775
-9.05%
$ 38.75 million $ 41,203
Mar 24, 2026 $ 0.00852
-5.97%
$ 42.61 million $ 38,117
Mar 23, 2026 $ 0.00906
-3.09%
$ 45.32 million $ 44,597
Mar 22, 2026 $ 0.00935
-3.74%
$ 46.76 million $ 41,548
Mar 21, 2026 $ 0.00971
-11.10%
$ 48.58 million $ 54,039
Mar 20, 2026 $ 0.0109
+11.33%
$ 54.65 million $ 40,143
Mar 19, 2026 $ 0.00982
+0.38%
$ 49.09 million $ 32,958
Mar 18, 2026 $ 0.00978
-8.16%
$ 48.9 million $ 41,112
Mar 17, 2026 $ 0.0106
+15.93%
$ 53.25 million $ 47,421
Mar 16, 2026 $ 0.00919
+8.07%
$ 45.93 million $ 58,560
Mar 15, 2026 $ 0.0085
+2.91%
$ 42.5 million $ 32,614
Mar 14, 2026 $ 0.00827
-3.87%
$ 41.3 million $ 45,269
Mar 13, 2026 $ 0.0086
-1.43%
$ 42.99 million $ 45,903
Mar 12, 2026 $ 0.00872
+16.71%
$ 43.62 million $ 39,558
Mar 11, 2026 $ 0.00747
-9.91%
$ 37.37 million $ 29,447
Download