Nexum Historical Data

NEXM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00962
+0.62%
$ 48.11 million $ 42,039
Dec 4, 2 AM $ 0.00956
+0.01%
$ 47.81 million $ 41,169
Dec 4, 1 AM $ 0.00956
+0.08%
$ 47.8 million $ 41,235
Dec 4, 12 AM $ 0.00955
+0.03%
$ 47.75 million $ 41,232
Dec 3, 11 PM $ 0.00955
-0.16%
$ 47.74 million $ 41,228
Dec 3, 10 PM $ 0.00956
-3.33%
$ 47.82 million $ 41,504
Dec 3, 9 PM $ 0.01
-0.19%
$ 50.06 million $ 31,673
Dec 3, 8 PM $ 0.01
-4.35%
$ 50.16 million $ 40,608
Dec 3, 7 PM $ 0.0105
+1.65%
$ 52.44 million $ 37,895
Dec 3, 6 PM $ 0.0103
+10.17%
$ 51.59 million $ 34,252
Dec 3, 5 PM $ 0.00936
-0.07%
$ 46.81 million $ 28,759
Dec 3, 4 PM $ 0.00937
-5.71%
$ 46.85 million $ 32,655
Dec 3, 3 PM $ 0.00994
-1.16%
$ 49.73 million $ 31,420
Dec 3, 2 PM $ 0.0101
-0.37%
$ 50.31 million $ 31,368
Dec 3, 1 PM $ 0.0101
+0.28%
$ 50.49 million $ 31,065
Dec 3, 12 PM $ 0.0101
+1.27%
$ 50.35 million $ 32,122
Dec 3, 11 AM $ 0.00994
+0.05%
$ 49.72 million $ 32,395
Dec 3, 10 AM $ 0.00994
-0.12%
$ 49.7 million $ 32,100
Dec 3, 9 AM $ 0.00995
-0.71%
$ 49.76 million $ 32,099
Dec 3, 8 AM $ 0.01
+0.00%
$ 50.11 million $ 32,538
Dec 3, 7 AM $ 0.01
+2.05%
$ 50.11 million $ 32,380
Dec 3, 6 AM $ 0.00982
+8.93%
$ 49.11 million $ 3,744
Dec 3, 5 AM $ 0.00902
+0.37%
$ 45.08 million $ 31,325
Dec 3, 4 AM $ 0.00898
+0.00%
$ 44.92 million $ 31,352
Dec 3, 3 AM $ 0.00898
-0.26%
$ 44.92 million $ 31,355
Dec 3, 2 AM $ 0.00901
-1.60%
$ 45.03 million $ 31,654
Dec 3, 1 AM $ 0.00915
-0.01%
$ 45.77 million $ 31,895
Dec 3, 12 AM $ 0.00915
-0.71%
$ 45.77 million $ 32,493
Dec 2, 11 PM $ 0.00922
-0.08%
$ 46.1 million $ 32,491
Dec 2, 10 PM $ 0.00923
+0.24%
$ 46.13 million $ 32,510
Dec 2, 9 PM $ 0.0092
-0.05%
$ 46.02 million $ 33,339
Dec 2, 8 PM $ 0.00921
+1.35%
$ 46.04 million $ 33,346
Dec 2, 7 PM $ 0.00908
+0.12%
$ 45.43 million $ 33,274
Dec 2, 6 PM $ 0.00907
+1.82%
$ 45.37 million $ 32,386
Dec 2, 5 PM $ 0.00891
+0.00%
$ 44.58 million $ 33,786
Dec 2, 4 PM $ 0.00891
-0.29%
$ 44.57 million $ 35,781
Dec 2, 3 PM $ 0.00894
-0.13%
$ 44.71 million $ 35,778
Dec 2, 2 PM $ 0.00895
+1.05%
$ 44.77 million $ 35,475
Dec 2, 1 PM $ 0.00886
+0.40%
$ 44.3 million $ 32,675
Dec 2, 12 PM $ 0.00882
+0.00%
$ 44.13 million $ 36,538
Dec 2, 11 AM $ 0.00883
-0.09%
$ 44.16 million $ 36,337
Dec 2, 10 AM $ 0.00884
-0.34%
$ 44.21 million $ 37,296
Dec 2, 9 AM $ 0.00887
-0.02%
$ 44.37 million $ 38,135
Dec 2, 8 AM $ 0.00888
-1.45%
$ 44.38 million $ 38,607
Dec 2, 7 AM $ 0.00905
-0.58%
$ 45.25 million $ 38,851
Dec 2, 6 AM $ 0.0091
-4.58%
$ 45.51 million $ 38,065
Dec 2, 5 AM $ 0.00954
-1.08%
$ 47.7 million $ 33,911
Dec 2, 4 AM $ 0.00964
-0.01%
$ 48.22 million $ 30,074
Dec 2, 3 AM $ 0.00964
+1.24%
$ 48.23 million $ 29,778
Dec 2, 2 AM $ 0.00953
+5.29%
$ 47.63 million $ 34,198