Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 PM $0.0078
-1.60%
$39 million $50,778
Mar 10, 1 PM $0.00793
-0.60%
$39.63 million $47,953
Mar 10, 12 PM $0.00797
+1.19%
$39.87 million $48,632
Mar 10, 11 AM $0.00788
+0.01%
$39.4 million $50,384
Mar 10, 10 AM $0.00788
+0.00%
$39.4 million $50,445
Mar 10, 9 AM $0.00788
-0.01%
$39.4 million $50,445
Mar 10, 8 AM $0.00788
+0.00%
$39.4 million $50,443
Mar 10, 7 AM $0.00788
-1.71%
$39.4 million $50,145
Mar 10, 6 AM $0.00802
+0.54%
$40.09 million $50,373
Mar 10, 5 AM $0.00797
+1.21%
$39.87 million $50,255
Mar 10, 4 AM $0.00788
+0.01%
$39.39 million $49,887
Mar 10, 3 AM $0.00788
-0.01%
$39.39 million $49,887
Mar 10, 2 AM $0.00788
+0.00%
$39.39 million $49,887
Mar 10, 1 AM $0.00788
+0.00%
$39.39 million $49,914
Mar 10, 12 AM $0.00788
-0.36%
$39.39 million $49,912
Mar 9, 11 PM $0.00791
-0.58%
$39.53 million $51,084
Mar 9, 10 PM $0.00795
+0.01%
$39.77 million $46,970
Mar 9, 9 PM $0.00795
+2.05%
$39.76 million $47,391
Mar 9, 8 PM $0.00784
-1.24%
$39.18 million $49,007
Mar 9, 7 PM $0.00793
+6.36%
$39.67 million $50,306
Mar 9, 6 PM $0.00746
+3.84%
$37.3 million $39,747
Mar 9, 5 PM $0.00718
+0.00%
$35.92 million $33,724
Mar 9, 4 PM $0.00718
+0.02%
$35.92 million $33,496
Mar 9, 3 PM $0.00718
+0.28%
$35.92 million $33,813
Mar 9, 2 PM $0.00716
-0.10%
$35.82 million $34,050
Mar 9, 1 PM $0.00717
+0.91%
$35.85 million $37,105
Mar 9, 12 PM $0.0071
-0.90%
$35.53 million $36,830
Mar 9, 11 AM $0.00717
-3.03%
$35.85 million $36,848
Mar 9, 10 AM $0.00739
-0.01%
$36.97 million $39,357
Mar 9, 9 AM $0.00739
+0.02%
$36.97 million $39,655
Mar 9, 8 AM $0.00739
+0.57%
$36.96 million $39,653
Mar 9, 7 AM $0.00735
+1.08%
$36.76 million $39,355
Mar 9, 6 AM $0.00727
+0.00%
$36.36 million $38,941
Mar 9, 5 AM $0.00727
+0.00%
$36.37 million $39,239
Mar 9, 4 AM $0.00727
+0.00%
$36.36 million $39,090
Mar 9, 3 AM $0.00727
-0.02%
$36.36 million $39,244
Mar 9, 2 AM $0.00727
-0.04%
$36.37 million $39,244
Mar 9, 1 AM $0.00728
-0.01%
$36.38 million $39,217
Mar 9, 12 AM $0.00728
+7.39%
$36.39 million $39,217
Mar 8, 11 PM $0.00678
-0.02%
$33.88 million $38,040
Mar 8, 10 PM $0.00678
-1.76%
$33.89 million $37,932
Mar 8, 9 PM $0.0069
-1.77%
$34.5 million $38,250
Mar 8, 8 PM $0.00702
+2.18%
$35.12 million $39,095
Mar 8, 7 PM $0.00687
-2.16%
$34.37 million $39,157
Mar 8, 6 PM $0.00702
+0.00%
$35.13 million $36,222
Mar 8, 5 PM $0.00702
-3.71%
$35.13 million $36,376
Mar 8, 4 PM $0.0073
+0.21%
$36.48 million $36,590
Mar 8, 3 PM $0.00728
-0.97%
$36.41 million $36,744
Mar 8, 2 PM $0.00735
+3.46%
$36.76 million $37,959
Mar 8, 1 PM $0.00711
+0.22%
$35.53 million $35,098