Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 PM $0.00711
+0.22%
$35.53 million $35,098
Mar 8, 12 PM $0.00709
-0.98%
$35.45 million $35,212
Mar 8, 11 AM $0.0077
-0.56%
$38.5 million $28,806
Mar 8, 10 AM $0.00774
+0.05%
$38.71 million $32,289
Mar 8, 9 AM $0.00774
+0.00%
$38.69 million $32,396
Mar 8, 8 AM $0.00774
-0.40%
$38.69 million $32,429
Mar 8, 7 AM $0.00777
+0.01%
$38.85 million $33,485
Mar 8, 6 AM $0.00777
-0.01%
$38.84 million $33,208
Mar 8, 5 AM $0.00777
-0.01%
$38.84 million $32,910
Mar 8, 4 AM $0.00777
+0.03%
$38.85 million $33,208
Mar 8, 3 AM $0.00777
+0.01%
$38.84 million $33,203
Mar 8, 2 AM $0.00777
+0.07%
$38.83 million $33,211
Mar 8, 1 AM $0.00776
+0.19%
$38.81 million $33,224
Mar 8, 12 AM $0.00775
+0.20%
$38.73 million $33,145
Mar 7, 11 PM $0.00773
+0.38%
$38.65 million $33,822
Mar 7, 10 PM $0.0077
+7.08%
$38.51 million $38,221
Mar 7, 9 PM $0.00719
-2.49%
$35.96 million $4,707
Mar 7, 8 PM $0.00738
+0.05%
$36.88 million $29,019
Mar 7, 7 PM $0.00737
-0.09%
$36.86 million $42,128
Mar 7, 6 PM $0.00738
-0.17%
$36.9 million $43,508
Mar 7, 5 PM $0.00739
+0.36%
$36.96 million $43,529
Mar 7, 4 PM $0.00736
+1.52%
$36.83 million $43,620
Mar 7, 3 PM $0.00725
-2.24%
$36.28 million $44,364
Mar 7, 2 PM $0.00742
+1.30%
$37.11 million $43,724
Mar 7, 1 PM $0.00733
-0.55%
$36.63 million $43,321
Mar 7, 12 PM $0.00737
-0.26%
$36.83 million $43,520
Mar 7, 11 AM $0.00738
+0.00%
$36.93 million $43,191
Mar 7, 10 AM $0.00738
+0.00%
$36.93 million $43,489
Mar 7, 9 AM $0.00738
+0.00%
$36.93 million $43,098
Mar 7, 8 AM $0.00738
-5.12%
$36.93 million $43,363
Mar 7, 7 AM $0.00778
-0.36%
$38.92 million $42,325
Mar 7, 6 AM $0.00781
-0.02%
$39.06 million $43,107
Mar 7, 5 AM $0.00781
+0.00%
$39.07 million $43,404
Mar 7, 4 AM $0.00781
-0.02%
$39.07 million $43,107
Mar 7, 3 AM $0.00781
+1.58%
$39.08 million $43,107
Mar 7, 2 AM $0.00769
-3.78%
$38.47 million $43,100
Mar 7, 1 AM $0.008
+5.72%
$39.98 million $32,550
Mar 7, 12 AM $0.00738
-0.60%
$36.93 million $28,578
Mar 6, 11 PM $0.00738
-0.36%
$36.92 million $28,876
Mar 6, 10 PM $0.00741
-0.11%
$37.05 million $38,681
Mar 6, 8 PM $0.00701
+2.34%
$35.06 million $28,670
Mar 6, 7 PM $0.00685
+0.71%
$34.26 million $33,910
Mar 6, 6 PM $0.0068
+0.20%
$34.01 million $32,829
Mar 6, 5 PM $0.00679
+0.09%
$33.95 million $33,667
Mar 6, 4 PM $0.00678
-2.57%
$33.92 million $33,577
Mar 6, 3 PM $0.00689
-4.18%
$34.46 million $32,665
Mar 6, 2 PM $0.00719
+0.62%
$35.96 million $31,371
Mar 6, 1 PM $0.00715
-1.25%
$35.74 million $31,658
Mar 6, 12 PM $0.00724
-0.02%
$36.19 million $32,123
Mar 6, 11 AM $0.00724
+0.13%
$36.2 million $32,673