MetaBlox Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00745
-3.94%
$ 372,309 $ 19,598
Jun 10, 2024 $ 0.0101
-0.56%
$ -- $ 6,981
Jun 9, 2024 $ 0.0102
+0.67%
$ 508,784 $ 7,018
Jun 8, 2024 $ 0.0111
+0.15%
$ -- $ 2,116
Jun 7, 2024 $ 0.0111
-3.51%
$ 552,688 $ 2,114
Jun 6, 2024 $ 0.0113
-0.63%
$ -- $ 3,843
Jun 5, 2024 $ 0.0113
+1.55%
$ 567,445 $ 3,868
Jun 4, 2024 $ 0.0111
+0.96%
$ 556,443 $ 2,121
Jun 3, 2024 $ 0.011
-0.16%
$ 551,025 $ 2,099
May 31, 2024 $ 0.0121
+0.25%
$ 606,217 $ 7,846
May 30, 2024 $ 0.0121
+0.05%
$ 604,792 $ 7,826
May 26, 2024 $ 0.0121
+1.54%
$ -- $ 11,873
May 25, 2024 $ 0.0119
+10.99%
$ 594,796 $ 15,444
May 24, 2024 $ 0.0107
+0.63%
$ 536,074 $ 10,180
May 22, 2024 $ 0.0127
-0.67%
$ -- $ 4,088
May 21, 2024 $ 0.0127
+3.25%
$ 637,160 $ 4,126
May 20, 2024 $ 0.0115
+1.65%
$ -- $ 6,609
May 19, 2024 $ 0.0113
-1.46%
$ 566,399 $ 6,498
May 17, 2024 $ 0.0127
+4.87%
$ 632,979 $ 3,009
May 16, 2024 $ 0.0121
+3.46%
$ 603,442 $ 5,835
May 15, 2024 $ 0.0117
-13.46%
$ 583,738 $ 22,841
May 11, 2024 $ 0.0165
+0.17%
$ 824,649 $ 4,887
May 10, 2024 $ 0.0165
+10.90%
$ 823,523 $ 15,813
May 9, 2024 $ 0.0148
+9.38%
$ 742,303 $ 9,664
May 7, 2024 $ 0.0128
-1.66%
$ 642,293 $ 3,151
May 6, 2024 $ 0.0131
+19.07%
$ 652,998 $ 17,856
May 4, 2024 $ 0.0109
+0.71%
$ 545,719 $ 2,286
May 3, 2024 $ 0.0109
-8.46%
$ 542,532 $ 10,399
May 2, 2024 $ 0.0113
-1.08%
$ -- $ 4,582
May 1, 2024 $ 0.0114
+1.48%
$ 571,127 $ 10,786
Apr 30, 2024 $ 0.0112
-11.56%
$ 562,358 $ 9,361
Apr 29, 2024 $ 0.0127
+5.09%
$ 635,893 $ 7,741
Apr 28, 2024 $ 0.0121
-23.69%
$ 605,072 $ 27,143
Apr 27, 2024 $ 0.0159
+5.78%
$ 792,916 $ 4,798
Apr 26, 2024 $ 0.015
-0.42%
$ 749,561 $ 12,973
Apr 25, 2024 $ 0.0163
-0.83%
$ -- $ 10,828
Apr 24, 2024 $ 0.0164
-5.68%
$ 819,447 $ 15,103
Apr 23, 2024 $ 0.0174
-6.42%
$ 868,673 $ 54,009
Apr 22, 2024 $ 0.0186
-4.11%
$ 928,314 $ 2,170
Apr 21, 2024 $ 0.0194
-1.05%
$ 968,085 $ 4,852
Apr 20, 2024 $ 0.0187
-0.17%
$ -- $ 3,050
Apr 19, 2024 $ 0.0188
-1.16%
$ 938,984 $ 3,057
Apr 18, 2024 $ 0.019
+7.96%
$ 950,232 $ 10,851
Apr 17, 2024 $ 0.0176
-13.23%
$ 879,682 $ 21,554
Apr 16, 2024 $ 0.0203
+0.92%
$ 1.01 million $ 25,139
Apr 14, 2024 $ 0.0261
+4.77%
$ 1.31 million $ 7,906
Apr 13, 2024 $ 0.025
-0.16%
$ 1.25 million $ 7,579
Apr 12, 2024 $ 0.0273
-7.50%
$ 1.37 million $ 5,191
Apr 11, 2024 $ 0.0295
+0.35%
$ 1.48 million $ 5,610
Apr 10, 2024 $ 0.0294
+1.64%
$ 1.47 million $ 2,395