MetaBlox Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0301
-5.41%
$ 1.5 million $ 2,099
Apr 8, 2024 $ 0.0318
+12.79%
$ 1.59 million $ 4,473
Apr 7, 2024 $ 0.0282
+2.46%
$ 1.41 million $ 4,791
Apr 6, 2024 $ 0.027
+0.91%
$ 1.35 million $ 2,104
Apr 5, 2024 $ 0.0268
-0.93%
$ 1.34 million $ 2,087
Apr 4, 2024 $ 0.0271
-10.41%
$ 1.35 million $ 14,085
Apr 3, 2024 $ 0.0302
+22.21%
$ 1.51 million $ 28,514
Apr 2, 2024 $ 0.0247
-17.93%
$ 1.24 million $ 14,713
Apr 1, 2024 $ 0.0302
-2.36%
$ 1.51 million $ 14,705
Mar 31, 2024 $ 0.0314
+3.97%
$ 1.57 million $ 2,982
Mar 30, 2024 $ 0.0302
-2.61%
$ 1.51 million $ 2,869
Mar 29, 2024 $ 0.031
+9.58%
$ 1.55 million $ 14,615
Mar 28, 2024 $ 0.0283
-28.03%
$ 1.42 million $ 59,470
Mar 27, 2024 $ 0.0393
-8.68%
$ 1.97 million $ 3,758
Mar 26, 2024 $ 0.0431
+1.43%
$ 2.15 million $ 8,171
Mar 25, 2024 $ 0.0424
+6.88%
$ 2.12 million $ 11,591
Mar 24, 2024 $ 0.0397
+22.28%
$ 1.99 million $ 29,041
Mar 23, 2024 $ 0.0326
+10.32%
$ 1.63 million $ 12,503
Mar 22, 2024 $ 0.0294
-22.91%
$ 1.47 million $ 43,320
Mar 21, 2024 $ 0.0382
+16.20%
$ 1.91 million $ 66,152
Mar 20, 2024 $ 0.0329
+42.00%
$ 1.64 million $ 33,369
Mar 19, 2024 $ 0.0232
-32.39%
$ 1.16 million $ 80,502
Mar 18, 2024 $ 0.0343
-3.56%
$ 1.72 million $ 11,037
Mar 17, 2024 $ 0.0356
-3.14%
$ 1.78 million $ 94,089
Mar 16, 2024 $ 0.0367
-14.00%
$ 1.84 million $ 48,932
Mar 15, 2024 $ 0.0427
-5.21%
$ 2.14 million $ 47,052
Mar 14, 2024 $ 0.0451
-0.37%
$ 2.25 million $ 57,241
Mar 13, 2024 $ 0.0452
+29.91%
$ 2.26 million $ 72,018
Mar 12, 2024 $ 0.0348
-2.06%
$ 1.74 million $ 2,476
Mar 11, 2024 $ 0.0355
+6.87%
$ 1.78 million $ 14,429
Mar 10, 2024 $ 0.0333
-9.20%
$ 1.66 million $ 20,663
Mar 9, 2024 $ 0.0366
+4.59%
$ 1.83 million $ 18,057
Mar 8, 2024 $ 0.0333
+0.85%
$ 1.67 million $ 2,046
Mar 7, 2024 $ 0.033
+11.31%
$ 1.65 million $ 14,520
Mar 6, 2024 $ 0.0296
+10.09%
$ 1.48 million $ 30,509
Mar 5, 2024 $ 0.027
+19.42%
$ 1.35 million $ 57,305
Mar 4, 2024 $ 0.0226
-21.48%
$ 1.13 million $ 61,776
Mar 3, 2024 $ 0.0288
-3.50%
$ 1.44 million $ 12,183
Mar 2, 2024 $ 0.0298
-4.65%
$ 1.49 million $ 42,888
Mar 1, 2024 $ 0.0312
+1.98%
$ 1.56 million $ 22,248
Feb 29, 2024 $ 0.0307
-0.97%
$ 1.53 million $ 35,825
Feb 28, 2024 $ 0.0309
-3.14%
$ 1.55 million $ 41,250
Feb 27, 2024 $ 0.0319
-12.98%
$ 1.6 million $ 28,615
Feb 26, 2024 $ 0.0367
-4.41%
$ 1.83 million $ 8,983
Feb 25, 2024 $ 0.0383
-13.85%
$ 1.92 million $ 22,280
Feb 24, 2024 $ 0.0445
+13.84%
$ 2.23 million $ 14,111
Feb 23, 2024 $ 0.0391
-14.57%
$ 1.95 million $ 31,295
Feb 22, 2024 $ 0.05
+10.64%
$ 2.5 million $ 28,174
Feb 21, 2024 $ 0.0453
+11.97%
$ 2.26 million $ 13,840
Feb 20, 2024 $ 0.0393
-11.56%
$ 1.97 million $ 42,692