NPC Historical Data

NPC Page 27
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0₆284
-0.17%
$4.26 million $25
Apr 7, 12 PM $0.0₆284
+0.06%
$4.27 million $52
Apr 7, 5 AM $0.0₆346
+0.00%
$5.19 million $205
Apr 7, 4 AM $0.0₆346
+0.00%
$5.19 million $205
Apr 7, 3 AM $0.0₆346
+0.00%
$5.19 million $205
Apr 7, 2 AM $0.0₆346
+0.00%
$5.19 million $205
Apr 7, 1 AM $0.0₆346
+0.00%
$5.19 million $205
Apr 7, 12 AM $0.0₆346
+0.00%
$5.19 million $205
Apr 6, 11 PM $0.0₆346
+0.00%
$5.19 million $205
Apr 6, 10 PM $0.0₆346
+0.00%
$5.19 million $205
Apr 6, 9 PM $0.0₆346
+0.00%
$5.19 million $223
Apr 6, 8 PM $0.0₆346
+0.00%
$5.19 million $223
Apr 6, 7 PM $0.0₆346
+0.00%
$5.19 million $224
Apr 6, 6 PM $0.0₆346
+3.03%
$5.19 million $225
Apr 6, 5 PM $0.0₆336
+0.00%
$5.03 million $224
Apr 6, 4 PM $0.0₆336
+0.00%
$5.03 million $224
Apr 6, 3 PM $0.0₆336
+0.00%
$5.03 million $224
Apr 6, 2 PM $0.0₆336
-3.47%
$5.03 million $224
Apr 6, 1 PM $0.0₆348
-1.64%
$5.21 million $224
Apr 6, 12 PM $0.0₆353
+0.00%
$5.3 million $198
Apr 6, 10 AM $0.0₆354
+0.00%
$5.3 million $100
Apr 6, 9 AM $0.0₆354
+0.00%
$5.3 million $89
Apr 6, 8 AM $0.0₆371
+0.00%
$5.57 million $34
Apr 6, 7 AM $0.0₆371
+0.00%
$5.57 million $34
Apr 6, 6 AM $0.0₆371
+0.00%
$5.57 million $35
Apr 6, 5 AM $0.0₆371
+0.00%
$5.57 million $35
Apr 6, 4 AM $0.0₆371
+0.00%
$5.57 million $39
Apr 6, 3 AM $0.0₆371
+0.00%
$5.57 million $39
Apr 6, 2 AM $0.0₆371
+0.00%
$5.57 million $39
Apr 5, 8 PM $0.0₆443
+0.00%
$6.64 million $23
Apr 5, 7 PM $0.0₆462
+0.00%
$6.94 million $23
Apr 5, 6 PM $0.0₆462
-2.02%
$6.94 million $22
Apr 5, 11 AM $0.0₆417
+0.00%
$6.25 million $91
Apr 5, 10 AM $0.0₆417
+0.00%
$6.25 million $93
Apr 5, 4 AM $0.0₆418
+0.00%
$6.26 million $98
Apr 5, 3 AM $0.0₆41
+0.00%
$6.14 million $97
Apr 5, 2 AM $0.0₆41
+0.00%
$6.14 million $99
Apr 5, 1 AM $0.0₆41
+0.00%
$6.14 million $99
Apr 5, 12 AM $0.0₆41
+0.00%
$6.14 million $99
Apr 4, 11 PM $0.0₆41
+0.00%
$6.14 million $102
Apr 4, 10 PM $0.0₆41
+0.00%
$6.14 million $102
Apr 4, 9 PM $0.0₆41
+0.00%
$6.14 million $106
Apr 4, 8 PM $0.0₆41
+1.45%
$6.14 million $106
Apr 4, 7 PM $0.0₆393
+1.48%
$5.89 million $104
Apr 4, 6 PM $0.0₆387
+0.00%
$5.8 million $100
Apr 4, 12 PM $0.0₆431
+0.00%
$6.47 million $45
Apr 4, 11 AM $0.0₆431
+0.00%
$6.47 million $45
Apr 4, 10 AM $0.0₆443
-3.65%
$6.65 million $44
Apr 4, 5 AM $0.0₆438
+0.00%
$6.58 million $51
Apr 4, 4 AM $0.0₆458
+0.00%
$6.87 million $42