NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇555
+0.00%
$ 832,070 $ 17
Yesterday $ 0.0₇474
-25.00%
$ 710,775 $ 14
May 29, 2026 $ 0.0₇632
+36.40%
$ 947,678 $ 6
May 28, 2026 $ 0.0₇463
-5.52%
$ 694,799 $ 2
May 27, 2026 $ 0.0₇49
+8.10%
$ 735,419 $ 2
May 26, 2026 $ 0.0₇454
-16.68%
$ 680,313 $ 10
May 25, 2026 $ 0.0₇651
+24.02%
$ 976,598 $ 1
May 24, 2026 $ 0.0₇588
+11.57%
$ 881,476 $ 2
May 23, 2026 $ 0.0₇527
+4.56%
$ 790,058 $ 20
May 22, 2026 $ 0.0₇352
-15.67%
$ 528,210 $ 25
May 21, 2026 $ 0.0₇418
+162.38%
$ 626,397 $ 44
May 20, 2026 $ 1.64M
+13.67Q%
$ 18.45 $ 10
May 19, 2026 $ 0.0₇345
-34.86%
$ 516,965 $ 16
May 18, 2026 $ 0.0₇529
+2.14%
$ 793,595 $ 0
May 17, 2026 $ 0.0₇518
-3.27%
$ 776,938 $ 20
May 16, 2026 $ 0.0₇535
+3.14%
$ 803,240 $ 2
May 13, 2026 $ 0.0₇965
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0₇965
+33.49%
$ 1.45 million $ 7
May 11, 2026 $ 0.0₇723
-0.63%
$ 1.08 million $ 4
May 10, 2026 $ 0.0₇728
-32.93%
$ 1.09 million $ 27
May 9, 2026 $ 0.0₆108
-12.54%
$ 1.63 million $ 4
May 8, 2026 $ 0.0₆115
-4.10%
$ 1.72 million $ 1
May 7, 2026 $ 0.0₆12
-7.76%
$ 1.8 million $ 11
May 6, 2026 $ 0.0₆13
+29.35%
$ 1.95 million $ 521
May 5, 2026 $ 0.0₇996
+0.00%
$ 1.49 million $ 1
May 4, 2026 $ 0.0₇996
+1.96%
$ 1.49 million $ 1
May 3, 2026 $ 0.0₇977
-4.91%
$ 1.47 million $ 2
May 2, 2026 $ 0.0₆103
-21.21%
$ 1.54 million $ 18
May 1, 2026 $ 0.0₆13
+11.53%
$ 1.96 million $ 2
Apr 30, 2026 $ 0.0₆117
-5.27%
$ 1.75 million $ 9
Apr 29, 2026 $ 0.0₆123
-4.97%
$ 1.85 million $ 22
Apr 26, 2026 $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 25, 2026 $ 0.0₆198
+104.11%
$ 2.98 million $ 0
Apr 24, 2026 $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 22, 2026 $ 0.0₆143
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₆143
+4.80%
$ 2.15 million $ 1
Apr 20, 2026 $ 0.0₆137
-24.57%
$ 2.05 million $ 16
Apr 19, 2026 $ 0.0₆181
-4.07%
$ 2.72 million $ 83
Apr 18, 2026 $ 0.0₆206
+0.66%
$ 3.09 million $ 13
Apr 17, 2026 $ 0.0₆205
-4.64%
$ 3.07 million $ 14
Apr 16, 2026 $ 0.0₆215
+6.21%
$ 3.22 million $ 27
Apr 15, 2026 $ 0.0₆202
-7.55%
$ 3.03 million $ 51
Apr 14, 2026 $ 0.0₆218
-9.80%
$ 3.28 million $ 30
Apr 13, 2026 $ 0.0₆242
-10.96%
$ 3.63 million $ 141
Apr 12, 2026 $ 0.0₆272
+8.21%
$ 4.08 million $ 74
Apr 11, 2026 $ 0.0₆251
-4.45%
$ 3.77 million $ 17
Apr 10, 2026 $ 0.0₆263
-8.80%
$ 3.95 million $ 128
Apr 9, 2026 $ 0.0₆289
+2.80%
$ 4.33 million $ 127
Apr 8, 2026 $ 0.0₆281
+2.97%
$ 4.21 million $ 44
Apr 7, 2026 $ 0.0₆273
-21.15%
$ 4.09 million $ 70
Download