NPC Historical Data

NPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0₆458
+0.00%
$6.87 million $42
Apr 4, 2 AM $0.0₆458
+0.00%
$6.87 million $44
Apr 3, 9 PM $0.0₆457
+0.00%
$6.86 million $44
Apr 3, 8 PM $0.0₆457
+0.00%
$6.86 million $44
Apr 3, 2 PM $0.0₆418
+0.00%
$6.27 million $44
Apr 3, 1 PM $0.0₆418
+0.30%
$6.27 million $26
Apr 3, 12 PM $0.0₆417
+0.00%
$6.25 million $30
Apr 3, 6 AM $0.0₆48
+0.00%
$7.2 million $28
Apr 3, 5 AM $0.0₆48
+0.00%
$7.2 million $28
Apr 3, 3 AM $0.0₆498
+0.00%
$7.46 million $23
Apr 2, 10 PM $0.0₆509
+0.00%
$7.63 million $19
Apr 2, 9 PM $0.0₆509
-0.10%
$7.63 million $19
Apr 2, 8 PM $0.0₆509
+0.00%
$7.64 million $21
Apr 2, 2 PM $0.0₆405
+0.00%
$6.08 million $183
Apr 2, 1 PM $0.0₆405
+0.00%
$6.08 million $183
Apr 2, 10 AM $0.0₆396
+0.00%
$5.94 million $187
Apr 2, 9 AM $0.0₆396
+4.39%
$5.94 million $202
Apr 2, 8 AM $0.0₆379
+0.00%
$5.69 million $209
Apr 2, 7 AM $0.0₆392
+0.00%
$5.88 million $209
Apr 2, 6 AM $0.0₆371
+0.01%
$5.56 million $208
Apr 2, 5 AM $0.0₆371
+0.00%
$5.56 million $208
Apr 2, 3 AM $0.0₆389
+0.02%
$5.84 million $207
Apr 2, 2 AM $0.0₆389
+0.26%
$5.84 million $203
Apr 2, 1 AM $0.0₆388
+0.00%
$5.83 million $203
Apr 2, 12 AM $0.0₆388
+0.00%
$5.83 million $204
Apr 1, 11 PM $0.0₆341
-12.20%
$5.12 million $204
Apr 1, 10 PM $0.0₆341
+0.00%
$5.12 million $204
Apr 1, 9 PM $0.0₆386
+0.02%
$5.79 million $200
Apr 1, 8 PM $0.0₆386
+0.00%
$5.78 million $199
Apr 1, 2 PM $0.0₆462
+5.18%
$6.92 million $33
Apr 1, 1 PM $0.0₆439
+0.00%
$6.58 million $34
Apr 1, 12 PM $0.0₆439
+0.00%
$6.58 million $35
Apr 1, 11 AM $0.0₆439
+0.00%
$6.58 million $37
Apr 1, 7 AM $0.0₆436
+0.00%
$6.54 million $8
Apr 1, 6 AM $0.0₆436
+0.00%
$6.54 million $8
Apr 1, 12 AM $0.0₆386
+0.00%
$5.79 million $8
Mar 31, 11 PM $0.0₆386
+0.00%
$5.79 million $8
Mar 31, 10 PM $0.0₆386
+0.00%
$5.79 million $8
Mar 31, 9 PM $0.0₆386
+0.00%
$5.79 million $8
Mar 31, 4 PM $0.0₆41
+0.00%
$6.15 million $8
Mar 31, 3 PM $0.0₆41
+0.00%
$6.15 million $10
Mar 31, 2 PM $0.0₆41
+0.00%
$6.15 million $13
Mar 31, 1 PM $0.0₆41
+0.00%
$6.15 million $36
Mar 31, 8 AM $0.0₆393
+0.00%
$5.89 million $49
Mar 31, 7 AM $0.0₆393
+0.00%
$5.89 million $49
Mar 31, 6 AM $0.0₆393
+0.00%
$5.89 million $49
Mar 31, 12 AM $0.0₆325
+0.00%
$4.88 million $106
Mar 30, 11 PM $0.0₆325
+0.00%
$4.88 million $106
Mar 30, 10 PM $0.0₆325
+0.00%
$4.88 million $106
Mar 30, 9 PM $0.0₆325
+0.00%
$4.88 million $106