NPC Historical Data

NPC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0₆325
+0.00%
$4.88 million $106
Mar 30, 7 PM $0.0₆325
+0.00%
$4.88 million $106
Mar 30, 1 PM $0.0₆379
+0.00%
$5.69 million $82
Mar 30, 12 PM $0.0₆379
+0.00%
$5.69 million $82
Mar 30, 9 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 8 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 7 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 6 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 5 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 4 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 3 AM $0.0₆369
+0.00%
$5.54 million $0.1
Mar 30, 2 AM $0.0₆352
+0.00%
$5.29 million $0.1
Mar 30, 1 AM $0.0₆352
+0.00%
$5.29 million $33
Mar 30, 12 AM $0.0₆352
+0.00%
$5.29 million $33
Mar 29, 11 PM $0.0₆352
+0.01%
$5.29 million $33
Mar 29, 10 PM $0.0₆323
+0.03%
$4.84 million $33
Mar 29, 9 PM $0.0₆322
+0.00%
$4.84 million $33
Mar 29, 8 PM $0.0₆322
+0.00%
$4.84 million $34
Mar 29, 7 PM $0.0₆322
+0.00%
$4.84 million $34
Mar 29, 6 PM $0.0₆322
+0.00%
$4.84 million $34
Mar 29, 5 PM $0.0₆322
+0.00%
$4.84 million $35
Mar 29, 11 AM $0.0₆326
+0.00%
$4.89 million $26
Mar 29, 10 AM $0.0₆326
+0.00%
$4.89 million $33
Mar 29, 9 AM $0.0₆326
+0.00%
$4.89 million $22
Mar 29, 5 AM $0.0₆335
+0.00%
$5.02 million $17
Mar 28, 10 PM $0.0₆291
+0.00%
$4.36 million $17
Mar 28, 3 PM $0.0₆246
+0.00%
$3.69 million $22
Mar 28, 9 AM $0.0₆267
+0.00%
$4.01 million $10
Mar 28, 8 AM $0.0₆267
+0.00%
$4.01 million $10
Mar 28, 7 AM $0.0₆267
+0.00%
$4.01 million $13
Mar 28, 6 AM $0.0₆267
+0.00%
$4.01 million $13
Mar 28, 5 AM $0.0₆267
+0.00%
$4.01 million $13
Mar 28, 4 AM $0.0₆267
+0.00%
$4.01 million $14
Mar 27, 9 PM $0.0₆251
+0.00%
$3.77 million $50
Mar 27, 8 PM $0.0₆251
+0.00%
$3.77 million $50
Mar 27, 7 PM $0.0₆251
+0.00%
$3.77 million $55
Mar 27, 6 PM $0.0₆251
+0.00%
$3.77 million $55
Mar 27, 5 PM $0.0₆251
+0.00%
$3.77 million $55
Mar 27, 1 PM $0.0₆249
+0.00%
$3.73 million $51
Mar 27, 12 PM $0.0₆265
+0.00%
$3.97 million $49
Mar 27, 11 AM $0.0₆265
+0.00%
$3.97 million $50
Mar 27, 10 AM $0.0₆265
+0.00%
$3.97 million $50
Mar 27, 4 AM $0.0₆322
+0.00%
$4.84 million $48
Mar 27, 3 AM $0.0₆322
+0.00%
$4.84 million $48
Mar 26, 8 PM $0.0₆18
+0.00%
$2.7 million $13
Mar 26, 2 PM $0.0₆331
+0.00%
$4.96 million $3
Mar 26, 7 AM $0.0₆289
+0.00%
$4.34 million $2
Mar 26, 6 AM $0.0₆289
+0.00%
$4.34 million $2
Mar 26, 3 AM $0.0₆311
+0.00%
$4.66 million $4
Mar 26, 2 AM $0.0₆311
+0.00%
$4.66 million $4