NPC Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0₆311
+0.00%
$4.66 million $7
Mar 26, 12 AM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 11 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 10 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 9 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 8 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 7 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 6 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 5 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 4 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 3 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 2 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 1 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 12 PM $0.0₆311
+0.00%
$4.66 million $7
Mar 25, 9 AM $0.0₆303
+0.00%
$4.55 million $6
Mar 25, 8 AM $0.0₆303
+0.00%
$4.55 million $7
Mar 25, 4 AM $0.0₆283
+0.00%
$4.25 million $10
Mar 25, 1 AM $0.0₆292
+0.00%
$4.38 million $7
Mar 25, 12 AM $0.0₆292
+0.00%
$4.38 million $7
Mar 24, 11 PM $0.0₆292
+0.00%
$4.38 million $10
Mar 24, 10 PM $0.0₆292
+0.00%
$4.38 million $13
Mar 24, 9 PM $0.0₆292
+0.00%
$4.38 million $13
Mar 24, 8 PM $0.0₆292
+0.00%
$4.38 million $13
Mar 24, 7 PM $0.0₆292
+0.00%
$4.38 million $13
Mar 24, 6 PM $0.0₆292
+0.00%
$4.38 million $13
Mar 24, 5 PM $0.0₆292
+0.00%
$4.38 million $14
Mar 24, 4 PM $0.0₆292
+0.00%
$4.38 million $15
Mar 24, 3 PM $0.0₆292
+0.00%
$4.38 million $20
Mar 24, 2 PM $0.0₆292
+0.00%
$4.38 million $20
Mar 24, 1 PM $0.0₆292
+0.00%
$4.38 million $20
Mar 24, 7 AM $0.0₆257
+0.00%
$3.85 million $26
Mar 24, 6 AM $0.0₆257
-1.97%
$3.85 million $52
Mar 24, 5 AM $0.0₆262
+0.00%
$3.93 million $52
Mar 24, 4 AM $0.0₆265
+29.79%
$3.97 million $51
Mar 23, 10 PM $0.0₆296
+0.00%
$4.44 million $59
Mar 23, 3 PM $0.0₆256
+0.00%
$3.85 million $60
Mar 23, 2 PM $0.0₆256
+4.19%
$3.85 million $61
Mar 23, 1 PM $0.0₆246
+0.00%
$3.69 million $56
Mar 23, 12 PM $0.0₆249
+0.00%
$3.74 million $58
Mar 23, 11 AM $0.0₆249
-1.21%
$3.73 million $56
Mar 23, 9 AM $0.0₆267
+0.00%
$4.01 million $56
Mar 23, 8 AM $0.0₆267
+1.97%
$4.01 million $56
Mar 23, 7 AM $0.0₆262
+0.00%
$3.93 million $52
Mar 23, 6 AM $0.0₆262
+0.00%
$3.93 million $52
Mar 23, 5 AM $0.0₆263
+0.00%
$3.94 million $24
Mar 23, 4 AM $0.0₆263
-2.57%
$3.94 million $24
Mar 22, 10 PM $0.0₆227
+0.00%
$3.41 million $29
Mar 22, 9 PM $0.0₆227
+0.00%
$3.41 million $29
Mar 22, 8 PM $0.0₆227
+0.00%
$3.41 million $31
Mar 22, 2 PM $0.0₆267
+0.00%
$4 million $31