NPC Historical Data

NPC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 10
Mar 14, 11 PM $ 0.0₆318
+1.14%
$ 4.76 million $ 10
Mar 14, 10 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 9 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 8 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 7 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 6 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 5 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 4 PM $ 0.0₆299
+0.00%
$ 4.49 million $ 10
Mar 14, 9 AM $ 0.0₆281
+4.10%
$ 4.22 million $ 16
Mar 14, 3 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 15
Mar 14, 2 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 14, 1 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 14, 12 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 13, 11 PM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 13, 10 PM $ 0.0₆254
+0.62%
$ 3.81 million $ 21
Mar 13, 9 PM $ 0.0₆252
+0.00%
$ 3.78 million $ 19
Mar 13, 8 PM $ 0.0₆252
+0.00%
$ 3.78 million $ 19
Mar 13, 1 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 14
Mar 13, 11 AM $ 0.0₆274
+0.00%
$ 4.11 million $ 13
Mar 13, 10 AM $ 0.0₆274
+4.64%
$ 4.11 million $ 13
Mar 13, 9 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 8 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 7 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 6 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 5 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 4 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 3 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 2 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 18
Mar 13, 1 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 32
Mar 13, 12 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 32
Mar 12, 6 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 31
Mar 12, 5 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 31
Mar 12, 4 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 3 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 2 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 1 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 8 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 28
Mar 12, 7 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 41
Mar 12, 6 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 42
Mar 12, 5 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 43
Mar 12, 4 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 43
Mar 12, 12 AM $ 0.0₆282
+0.00%
$ 4.23 million $ 267
Mar 11, 11 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 267
Mar 11, 10 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 276
Mar 11, 9 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 277
Mar 11, 8 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 277
Mar 11, 7 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 278
Mar 11, 6 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 278
Mar 11, 5 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 278