NPC Historical Data

NPC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0₆267
+0.00%
$4 million $27
Mar 22, 12 PM $0.0₆277
+0.00%
$4.15 million $27
Mar 22, 11 AM $0.0₆277
+0.00%
$4.15 million $27
Mar 22, 5 AM $0.0₆24
+0.00%
$3.59 million $34
Mar 22, 4 AM $0.0₆24
+0.00%
$3.59 million $34
Mar 22, 1 AM $0.0₆238
+0.00%
$3.57 million $18
Mar 22, 12 AM $0.0₆237
+0.00%
$3.56 million $17
Mar 21, 7 PM $0.0₆26
+0.00%
$3.9 million $17
Mar 21, 6 PM $0.0₆26
+0.00%
$3.9 million $17
Mar 21, 5 PM $0.0₆26
+0.00%
$3.9 million $19
Mar 21, 4 PM $0.0₆26
+0.00%
$3.9 million $21
Mar 21, 3 PM $0.0₆26
+0.00%
$3.9 million $22
Mar 21, 10 AM $0.0₆266
+0.00%
$3.99 million $26
Mar 21, 9 AM $0.0₆266
+0.00%
$3.99 million $44
Mar 21, 8 AM $0.0₆266
+0.00%
$3.99 million $44
Mar 21, 7 AM $0.0₆266
+0.00%
$3.99 million $44
Mar 21, 6 AM $0.0₆266
+0.00%
$3.99 million $43
Mar 21, 5 AM $0.0₆26
+0.00%
$3.9 million $35
Mar 20, 11 PM $0.0₆234
+0.00%
$3.51 million $43
Mar 20, 5 PM $0.0₆251
+0.00%
$3.77 million $46
Mar 20, 4 PM $0.0₆239
+0.00%
$3.59 million $44
Mar 20, 3 PM $0.0₆242
+4.82%
$3.63 million $44
Mar 20, 2 PM $0.0₆238
+0.00%
$3.57 million $41
Mar 20, 1 PM $0.0₆238
-0.86%
$3.57 million $41
Mar 20, 11 AM $0.0₆248
+0.00%
$3.72 million $38
Mar 20, 10 AM $0.0₆237
+0.00%
$3.56 million $38
Mar 20, 8 AM $0.0₆246
+0.00%
$3.68 million $21
Mar 20, 7 AM $0.0₆246
+0.00%
$3.68 million $21
Mar 20, 4 AM $0.0₆263
+0.00%
$3.95 million $32
Mar 20, 3 AM $0.0₆263
+0.00%
$3.95 million $32
Mar 20, 2 AM $0.0₆263
+0.00%
$3.95 million $32
Mar 20, 1 AM $0.0₆263
+0.00%
$3.95 million $32
Mar 19, 10 PM $0.0₆275
+0.00%
$4.13 million $27
Mar 19, 9 PM $0.0₆275
+0.00%
$4.13 million $27
Mar 19, 8 PM $0.0₆275
+0.00%
$4.13 million $27
Mar 19, 7 PM $0.0₆275
+0.00%
$4.13 million $27
Mar 19, 6 PM $0.0₆275
+0.00%
$4.13 million $28
Mar 19, 5 PM $0.0₆275
+0.00%
$4.13 million $28
Mar 19, 4 PM $0.0₆261
+0.00%
$3.92 million $28
Mar 19, 3 PM $0.0₆261
+0.00%
$3.92 million $27
Mar 19, 2 PM $0.0₆261
+0.00%
$3.92 million $27
Mar 19, 1 PM $0.0₆261
+0.00%
$3.92 million $27
Mar 19, 12 PM $0.0₆261
+0.00%
$3.92 million $42
Mar 19, 11 AM $0.0₆261
+0.00%
$3.92 million $42
Mar 19, 10 AM $0.0₆254
+0.00%
$3.81 million $41
Mar 19, 9 AM $0.0₆254
+0.00%
$3.81 million $41
Mar 19, 8 AM $0.0₆254
+0.00%
$3.81 million $41
Mar 19, 6 AM $0.0₆253
+0.00%
$3.8 million $69
Mar 19, 5 AM $0.0₆253
+0.00%
$3.8 million $69
Mar 19, 4 AM $0.0₆252
+0.00%
$3.79 million $51