NPC Historical Data

NPC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₆137
-18.11%
$ 2.05 million $ 8
Jan 26, 2 AM $ 0.0₆151
-9.71%
$ 2.26 million $ 15
Jan 25, 8 PM $ 0.0₆151
+18.78%
$ 2.27 million $ 16
Jan 25, 2 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 24
Jan 25, 7 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 6 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 5 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 4 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 3 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 2 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 1 AM $ 0.0₆145
+2.83%
$ 2.18 million $ 1
Jan 24, 9 PM $ 0.0₆148
+0.00%
$ 2.22 million $ 10
Jan 24, 8 PM $ 0.0₆148
+0.00%
$ 2.22 million $ 10
Jan 24, 7 PM $ 0.0₆148
+0.00%
$ 2.22 million $ 10
Jan 24, 1 PM $ 0.0₆167
+0.00%
$ 2.5 million $ 6
Jan 24, 11 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 10 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 9 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 8 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 7 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 6 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 5 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 4 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 3 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 2 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 1 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 12 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 11 PM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 10 PM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 9 PM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 2 PM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 1 PM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 12 PM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 11 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 10 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 9 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 8 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 7 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 6 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 5 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 4 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 3 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 2 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 1 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 12 AM $ 0.0₆243
+2.38%
$ 3.65 million $ 1
Jan 22, 11 PM $ 0.0₆238
-0.39%
$ 3.57 million $ 4
Jan 22, 10 PM $ 0.0₆239
+0.00%
$ 3.58 million $ 5
Jan 22, 9 PM $ 0.0₆239
+0.00%
$ 3.58 million $ 5
Jan 22, 8 PM $ 0.0₆239
+0.00%
$ 3.58 million $ 5
Jan 22, 7 PM $ 0.0₆239
-1.94%
$ 3.58 million $ 5