NPC Historical Data

NPC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0₆252
+0.00%
$3.79 million $51
Mar 19, 2 AM $0.0₆252
+0.00%
$3.79 million $56
Mar 19, 1 AM $0.0₆252
+0.00%
$3.79 million $63
Mar 18, 11 PM $0.0₆256
+5.52%
$3.84 million $62
Mar 18, 10 PM $0.0₆243
+0.00%
$3.64 million $62
Mar 18, 9 PM $0.0₆243
+0.00%
$3.64 million $64
Mar 18, 6 PM $0.0₆251
+0.00%
$3.76 million $64
Mar 18, 5 PM $0.0₆251
+0.00%
$3.76 million $64
Mar 18, 4 PM $0.0₆251
+0.00%
$3.76 million $64
Mar 18, 3 PM $0.0₆251
+0.00%
$3.76 million $65
Mar 18, 2 PM $0.0₆251
+0.00%
$3.76 million $65
Mar 18, 10 AM $0.0₆269
+0.00%
$4.04 million $50
Mar 18, 9 AM $0.0₆269
+0.00%
$4.04 million $50
Mar 18, 8 AM $0.0₆269
+0.00%
$4.04 million $50
Mar 18, 7 AM $0.0₆269
+0.00%
$4.04 million $51
Mar 18, 6 AM $0.0₆269
+0.00%
$4.04 million $52
Mar 18, 2 AM $0.0₆27
+0.00%
$4.05 million $42
Mar 18, 12 AM $0.0₆249
+0.00%
$3.74 million $40
Mar 17, 9 PM $0.0₆247
+0.00%
$3.7 million $37
Mar 17, 8 PM $0.0₆249
+0.00%
$3.74 million $37
Mar 17, 7 PM $0.0₆249
+0.00%
$3.74 million $37
Mar 17, 6 PM $0.0₆249
+0.00%
$3.74 million $37
Mar 17, 3 PM $0.0₆256
+0.00%
$3.83 million $37
Mar 17, 2 PM $0.0₆256
+0.00%
$3.83 million $37
Mar 17, 1 PM $0.0₆256
+0.00%
$3.83 million $37
Mar 17, 12 PM $0.0₆256
+0.00%
$3.83 million $37
Mar 17, 7 AM $0.0₆263
+0.00%
$3.95 million $40
Mar 17, 6 AM $0.0₆263
+0.00%
$3.95 million $40
Mar 17, 5 AM $0.0₆276
+0.00%
$4.14 million $11
Mar 17, 4 AM $0.0₆276
+0.00%
$4.14 million $16
Mar 17, 3 AM $0.0₆276
+0.00%
$4.14 million $21
Mar 17, 2 AM $0.0₆276
+0.00%
$4.14 million $24
Mar 17, 1 AM $0.0₆276
+0.02%
$4.14 million $24
Mar 17, 12 AM $0.0₆25
+0.00%
$3.75 million $24
Mar 16, 6 PM $0.0₆302
+0.00%
$4.53 million $24
Mar 16, 5 PM $0.0₆302
+0.00%
$4.53 million $24
Mar 16, 4 PM $0.0₆302
+0.00%
$4.53 million $25
Mar 16, 3 PM $0.0₆302
+0.00%
$4.53 million $26
Mar 16, 2 PM $0.0₆302
+8.92%
$4.53 million $26
Mar 16, 1 PM $0.0₆277
+5.27%
$4.16 million $28
Mar 16, 12 PM $0.0₆263
+5.43%
$3.95 million $30
Mar 16, 11 AM $0.0₆25
+0.00%
$3.75 million $0
Mar 16, 10 AM $0.0₆25
+0.00%
$3.75 million $0
Mar 16, 9 AM $0.0₆25
+0.00%
$3.75 million $0
Mar 16, 8 AM $0.0₆25
+0.00%
$3.75 million $0
Mar 16, 7 AM $0.0₆25
+0.00%
$3.75 million $0
Mar 16, 5 AM $0.0₆269
+4.46%
$4.03 million $68
Mar 16, 4 AM $0.0₆257
+0.00%
$3.86 million $63
Mar 16, 3 AM $0.0₆27
+2.52%
$4.06 million $57
Mar 16, 2 AM $0.0₆264
+0.00%
$3.96 million $54