NPC Historical Data

NPC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0₆274
+0.00%
$4.11 million $54
Mar 15, 10 PM $0.0₆274
+0.00%
$4.11 million $54
Mar 15, 8 PM $0.0₆257
+0.00%
$3.85 million $54
Mar 15, 7 PM $0.0₆257
+0.10%
$3.85 million $54
Mar 15, 1 PM $0.0₆23
+114.22%
$3.45 million $49
Mar 15, 6 AM $0.0₆318
+0.00%
$4.76 million $9
Mar 15, 5 AM $0.0₆318
+0.00%
$4.76 million $9
Mar 15, 4 AM $0.0₆318
+0.00%
$4.76 million $9
Mar 15, 3 AM $0.0₆318
+0.00%
$4.76 million $10
Mar 15, 2 AM $0.0₆318
+0.00%
$4.76 million $10
Mar 15, 1 AM $0.0₆318
+0.00%
$4.76 million $10
Mar 15, 12 AM $0.0₆318
+0.00%
$4.76 million $10
Mar 14, 11 PM $0.0₆318
+1.14%
$4.76 million $10
Mar 14, 10 PM $0.0₆314
+0.00%
$4.71 million $11
Mar 14, 9 PM $0.0₆314
+0.00%
$4.71 million $11
Mar 14, 8 PM $0.0₆314
+0.00%
$4.71 million $11
Mar 14, 7 PM $0.0₆314
+0.00%
$4.71 million $11
Mar 14, 6 PM $0.0₆314
+0.00%
$4.71 million $11
Mar 14, 5 PM $0.0₆314
+0.00%
$4.71 million $11
Mar 14, 4 PM $0.0₆299
+0.00%
$4.49 million $10
Mar 14, 9 AM $0.0₆281
+4.10%
$4.22 million $16
Mar 14, 3 AM $0.0₆254
+0.00%
$3.81 million $15
Mar 14, 2 AM $0.0₆254
+0.00%
$3.81 million $21
Mar 14, 1 AM $0.0₆254
+0.00%
$3.81 million $21
Mar 14, 12 AM $0.0₆254
+0.00%
$3.81 million $21
Mar 13, 11 PM $0.0₆254
+0.00%
$3.81 million $21
Mar 13, 10 PM $0.0₆254
+0.62%
$3.81 million $21
Mar 13, 9 PM $0.0₆252
+0.00%
$3.78 million $19
Mar 13, 8 PM $0.0₆252
+0.00%
$3.78 million $19
Mar 13, 1 PM $0.0₆292
+0.00%
$4.38 million $14
Mar 13, 11 AM $0.0₆274
+0.00%
$4.11 million $13
Mar 13, 10 AM $0.0₆274
+4.64%
$4.11 million $13
Mar 13, 9 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 8 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 7 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 6 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 5 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 4 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 3 AM $0.0₆262
+0.00%
$3.93 million $24
Mar 13, 2 AM $0.0₆261
+0.00%
$3.92 million $18
Mar 13, 1 AM $0.0₆261
+0.00%
$3.92 million $32
Mar 13, 12 AM $0.0₆261
+0.00%
$3.92 million $32
Mar 12, 6 PM $0.0₆284
+0.00%
$4.27 million $31
Mar 12, 5 PM $0.0₆284
+0.00%
$4.27 million $31
Mar 12, 4 PM $0.0₆284
+0.00%
$4.27 million $32
Mar 12, 3 PM $0.0₆284
+0.00%
$4.27 million $32
Mar 12, 2 PM $0.0₆284
+0.00%
$4.27 million $32
Mar 12, 1 PM $0.0₆284
+0.00%
$4.27 million $32
Mar 12, 8 AM $0.0₆27
+0.00%
$4.05 million $28
Mar 12, 7 AM $0.0₆27
+0.00%
$4.05 million $41