Gemz Social Historical Data

GEMZ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00142
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00143
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00265
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00203
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00233
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00635
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00628
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00632
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00689
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0074
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00691
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0071
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00717
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00736
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00689
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00712
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00716
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00683
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00746
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00747
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00694
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00754
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00763
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00733
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00734
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0074
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00679
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00726
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00732
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00802
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00765
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00794
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00842
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00833
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00899
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00848
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00715
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00884
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00851
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00849
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00903
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00946
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00941
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00968
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0105
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0107
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0112
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0114
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0124
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0127
+0.00%
$ -- $ 418