Gemz Social Historical Data

GEMZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0129
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0119
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0119
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0129
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0147
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0148
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0128
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0116
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0117
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0114
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0109
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0109
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0111
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0116
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0122
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0109
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0103
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0098
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00929
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0101
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0121
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0104
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00985
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0101
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00884
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00838
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00873
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0101
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00961
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00946
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00942
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00994
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00954
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00889
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0097
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0102
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0102
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0104
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0122
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0116
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0121
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0112
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0131
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0133
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0122
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0122
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0124
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0118
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0168
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0166
+0.00%
$ -- $ 421