UUMit Historical Data

小龙人 Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0000228
+0.00%
$ -- $ 184,689
3:29 AM $ 0.0000224
+1.24%
$ -- $ 182,207
3:28 AM $ 0.0000217
+0.00%
$ -- $ 180,448
3:27 AM $ 0.0000219
+0.00%
$ -- $ 179,215
3:26 AM $ 0.0000218
+1.21%
$ -- $ 174,453
3:25 AM $ 0.0000212
+0.41%
$ -- $ 170,514
3:24 AM $ 0.0000207
+3.47%
$ -- $ 170,514
3:23 AM $ 0.0000193
+1.34%
$ -- $ 156,018
3:22 AM $ 0.000019
+0.16%
$ -- $ 155,902
3:20 AM $ 0.000019
+0.52%
$ -- $ 154,719
3:18 AM $ 0.0000189
-3.96%
$ -- $ 155,906
3:17 AM $ 0.000019
+1.88%
$ -- $ 170,782
3:16 AM $ 0.0000189
-9.89%
$ -- $ 170,782
3:15 AM $ 0.0000201
+0.60%
$ -- $ 163,023
3:14 AM $ 0.00002
-3.84%
$ -- $ 168,554
3:12 AM $ 0.0000207
+1.83%
$ -- $ 165,498
3:11 AM $ 0.0000204
+0.00%
$ -- $ 168,239
3:09 AM $ 0.0000207
+0.00%
$ -- $ 171,485
3:08 AM $ 0.0000211
-0.73%
$ -- $ 176,553
3:06 AM $ 0.0000217
+1.11%
$ -- $ 176,327
3:05 AM $ 0.0000231
+0.00%
$ -- $ 187,601
3:04 AM $ 0.0000232
+0.00%
$ -- $ 186,867
3:03 AM $ 0.0000231
+0.00%
$ -- $ 186,867
3:02 AM $ 0.0000231
-0.34%
$ -- $ 190,223
3:00 AM $ 0.0000235
-2.00%
$ -- $ 199,690
2:59 AM $ 0.0000243
-2.16%
$ -- $ 199,690
2:58 AM $ 0.0000255
+0.00%
$ -- $ 202,495
2:57 AM $ 0.0000251
+0.00%
$ -- $ 200,687
2:56 AM $ 0.0000248
+5.17%
$ -- $ 193,421
2:55 AM $ 0.0000236
+0.00%
$ -- $ 193,421
2:54 AM $ 0.000024
-2.25%
$ -- $ 203,586
2:53 AM $ 0.0000244
+0.00%
$ -- $ 203,586
2:52 AM $ 0.0000253
+1.51%
$ -- $ 200,341
2:51 AM $ 0.0000249
+0.04%
$ -- $ 200,727
2:49 AM $ 0.0000249
+0.00%
$ -- $ 200,411
2:48 AM $ 0.0000249
-4.91%
$ -- $ 193,155
2:45 AM $ 0.000024
-0.20%
$ -- $ 193,014
2:44 AM $ 0.0000243
-0.51%
$ -- $ 196,030
2:41 AM $ 0.0000244
-0.05%
$ -- $ 196,387
2:40 AM $ 0.0000245
+1.66%
$ -- $ 189,019
2:39 AM $ 0.0000236
+0.00%
$ -- $ 183,819
2:38 AM $ 0.0000231
+0.00%
$ -- $ 183,819
2:37 AM $ 0.0000229
-0.50%
$ -- $ 176,513
2:36 AM $ 0.000022
-7.19%
$ -- $ 189,743
2:33 AM $ 0.0000237
+0.09%
$ -- $ 184,090
2:32 AM $ 0.0000231
+0.00%
$ -- $ 184,090
2:31 AM $ 0.0000231
+0.30%
$ -- $ 189,020
2:30 AM $ 0.000023
-0.33%
$ -- $ 189,020
2:29 AM $ 0.0000237
+0.92%
$ -- $ 188,764
2:27 AM $ 0.0000237
-0.49%
$ -- $ 189,154