AI War Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000165
+0.00%
$ 16,471 $ 2,581
Mar 19, 1 PM $ 0.0000169
+0.00%
$ 16,850 $ 2,590
Mar 19, 12 PM $ 0.0000168
-3.43%
$ 16,840 $ 2,662
Mar 19, 9 AM $ 0.0000182
+0.00%
$ 18,197 $ 2,670
Mar 19, 8 AM $ 0.0000183
-3.50%
$ 18,297 $ 2,632
Mar 19, 7 AM $ 0.000019
+1.53%
$ 19,015 $ 2,606
Mar 19, 6 AM $ 0.0000187
+2.13%
$ 18,694 $ 2,548
Mar 19, 5 AM $ 0.0000185
+6.29%
$ 18,474 $ 2,142
Mar 19, 4 AM $ 0.0000171
+21.79%
$ 17,105 $ 1,188
Mar 19, 3 AM $ 0.0000137
+0.00%
$ 13,693 $ 263
Mar 19, 2 AM $ 0.0000136
+0.08%
$ 13,551 $ 262
Mar 19, 1 AM $ 0.0000135
-0.19%
$ 13,536 $ 264
Mar 18, 4 PM $ 0.0000135
+0.00%
$ 13,539 $ 252
Mar 18, 1 PM $ 0.0000139
+0.80%
$ -- $ 252
Mar 18, 12 PM $ 0.0000143
-0.17%
$ 14,319 $ 135
Mar 18, 7 AM $ 0.0000145
-0.16%
$ 14,454 $ 286
Mar 18, 6 AM $ 0.0000145
+0.04%
$ 14,455 $ 279
Mar 18, 5 AM $ 0.0000144
+0.15%
$ -- $ 297
Mar 18, 3 AM $ 0.0000144
+0.12%
$ 14,406 $ 763
Mar 18, 2 AM $ 0.0000144
+0.09%
$ 14,362 $ 814
Mar 17, 2 PM $ 0.0000143
+0.00%
$ 14,333 $ 1,110
Mar 17, 1 PM $ 0.0000143
+0.00%
$ 14,318 $ 1,102
Mar 17, 12 PM $ 0.0000145
+0.00%
$ 14,501 $ 1,313
Mar 17, 9 AM $ 0.0000146
-0.17%
$ 14,566 $ 1,156
Mar 17, 8 AM $ 0.0000152
+0.00%
$ 15,161 $ 1,093
Mar 17, 7 AM $ 0.0000153
-0.80%
$ 15,297 $ 1,075
Mar 17, 6 AM $ 0.0000157
+0.00%
$ 15,685 $ 1,020
Mar 17, 5 AM $ 0.0000157
+0.12%
$ 15,689 $ 1,017
Mar 17, 4 AM $ 0.0000157
+0.01%
$ 15,716 $ 1,005
Mar 17, 3 AM $ 0.0000154
+14.22%
$ 15,414 $ 811
Mar 17, 1 AM $ 0.0000138
+0.99%
$ 13,771 $ 2,985
Mar 16, 3 PM $ 0.0000142
-0.76%
$ 14,151 $ 2,914
Mar 16, 2 PM $ 0.0000142
-0.26%
$ 14,206 $ 2,849
Mar 16, 1 PM $ 0.0000144
-3.20%
$ 14,401 $ 2,880
Mar 16, 12 PM $ 0.0000149
-2.62%
$ 14,885 $ 2,857
Mar 16, 11 AM $ 0.0000153
-5.30%
$ 15,279 $ 2,810
Mar 16, 10 AM $ 0.0000162
-7.59%
$ 16,188 $ 2,758
Mar 16, 9 AM $ 0.0000175
-4.92%
$ 17,515 $ 2,708
Mar 16, 8 AM $ 0.0000184
-10.78%
$ 18,407 $ 2,623
Mar 16, 7 AM $ 0.0000206
+0.59%
$ 20,590 $ 2,473
Mar 16, 6 AM $ 0.0000205
+0.57%
$ 20,459 $ 2,364
Mar 16, 5 AM $ 0.0000196
+7.23%
$ 19,613 $ 1,889
Mar 16, 4 AM $ 0.0000182
+1.37%
$ 18,247 $ 1,463
Mar 16, 3 AM $ 0.0000178
+1.25%
$ 17,819 $ 1,214
Mar 16, 2 AM $ 0.0000175
+18.67%
$ 17,519 $ 3,342
Mar 16, 1 AM $ 0.0000148
+10.17%
$ 14,753 $ 2,202
Mar 16, 12 AM $ 0.0000134
-0.43%
$ 13,388 $ 1,836
Mar 15, 11 PM $ 0.0000136
+1.02%
$ 13,597 $ 1,824
Mar 15, 10 PM $ 0.0000134
+0.88%
$ 13,415 $ 1,768
Mar 15, 4 PM $ 0.000013
+0.00%
$ 12,986 $ 1,606