Amkor Technology (Reality Tokenized) Historical Data

rAMKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $70.51
-3.81%
$-- $185.34 million
Jul 23, 2026 $73.3
+8.88%
$-- $183.81 million
Jul 22, 2026 $66.88
-0.28%
$-- $163.95 million
Jul 21, 2026 $67.07
+7.43%
$-- $130.58 million
Jul 20, 2026 $62.43
-0.87%
$-- $202.89 million
Jul 19, 2026 $62.98
+0.00%
$-- $152.54 million
Jul 18, 2026 $62.98
+0.00%
$-- $152.54 million
Jul 17, 2026 $62.98
+0.77%
$-- $197.07 million
Jul 16, 2026 $62.47
-7.30%
$-- $258.98 million
Jul 15, 2026 $67.39
-5.28%
$-- $281.11 million
Jul 14, 2026 $71.15
+8.30%
$-- $372.75 million
Jul 13, 2026 $65.7
-7.20%
$-- $215.69 million
Jul 12, 2026 $70.8
+0.00%
$-- $173.21 million
Jul 11, 2026 $70.8
+0.00%
$-- $173.25 million
Jul 10, 2026 $70.8
-2.85%
$-- $173.25 million
Jul 9, 2026 $72.88
+8.39%
$-- $410.09 million
Jul 8, 2026 $67.24
+3.70%
$-- $300.52 million
Jul 7, 2026 $64.84
-6.77%
$-- $338.56 million
Jul 6, 2026 $69.55
-0.97%
$-- $376.56 million
Jul 5, 2026 $70.23
+0.00%
$-- $286.93 million
Jul 4, 2026 $70.23
+0.00%
$-- $286.93 million
Jul 3, 2026 $70.23
+0.00%
$-- $505.72 million
Jul 2, 2026 $70.23
-12.76%
$-- $505.56 million
Jul 1, 2026 $80.5
-6.62%
$-- $376.44 million
Download