Amkor Technology (Reality Tokenized) Historical Data

rAMKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 70.51
-3.81%
$ -- $ 185.34 million
Jul 23, 2026 $ 73.3
+8.88%
$ -- $ 183.81 million
Jul 22, 2026 $ 66.88
-0.28%
$ -- $ 163.95 million
Jul 21, 2026 $ 67.07
+7.43%
$ -- $ 130.58 million
Jul 20, 2026 $ 62.43
-0.87%
$ -- $ 202.89 million
Jul 19, 2026 $ 62.98
+0.00%
$ -- $ 152.54 million
Jul 18, 2026 $ 62.98
+0.00%
$ -- $ 152.54 million
Jul 17, 2026 $ 62.98
+0.77%
$ -- $ 197.07 million
Jul 16, 2026 $ 62.47
-7.30%
$ -- $ 258.98 million
Jul 15, 2026 $ 67.39
-5.28%
$ -- $ 281.11 million
Jul 14, 2026 $ 71.15
+8.30%
$ -- $ 372.75 million
Jul 13, 2026 $ 65.7
-7.20%
$ -- $ 215.69 million
Jul 12, 2026 $ 70.8
+0.00%
$ -- $ 173.21 million
Jul 11, 2026 $ 70.8
+0.00%
$ -- $ 173.25 million
Jul 10, 2026 $ 70.8
-2.85%
$ -- $ 173.25 million
Jul 9, 2026 $ 72.88
+8.39%
$ -- $ 410.09 million
Jul 8, 2026 $ 67.24
+3.70%
$ -- $ 300.52 million
Jul 7, 2026 $ 64.84
-6.77%
$ -- $ 338.56 million
Jul 6, 2026 $ 69.55
-0.97%
$ -- $ 376.56 million
Jul 5, 2026 $ 70.23
+0.00%
$ -- $ 286.93 million
Jul 4, 2026 $ 70.23
+0.00%
$ -- $ 286.93 million
Jul 3, 2026 $ 70.23
+0.00%
$ -- $ 505.72 million
Jul 2, 2026 $ 70.23
-12.76%
$ -- $ 505.56 million
Jul 1, 2026 $ 80.5
-6.62%
$ -- $ 376.44 million
Download