Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 10
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 81.2
-0.15%
$ -- $ 166.13 million
4:54 PM $ 81.32
-0.01%
$ -- $ 166.13 million
4:53 PM $ 81.33
+0.01%
$ -- $ 165.11 million
4:52 PM $ 81.32
-0.05%
$ -- $ 163.99 million
4:51 PM $ 81.36
-0.09%
$ -- $ 163.99 million
4:50 PM $ 81.43
+0.07%
$ -- $ 163.35 million
4:49 PM $ 81.36
-0.09%
$ -- $ 163.35 million
4:48 PM $ 81.43
-0.04%
$ -- $ 162.33 million
4:47 PM $ 81.46
+0.18%
$ -- $ 162.33 million
4:46 PM $ 81.31
+0.09%
$ -- $ 162.33 million
4:45 PM $ 81.26
-0.02%
$ -- $ 161.67 million
4:44 PM $ 81.27
+0.06%
$ -- $ 161.67 million
4:43 PM $ 81.22
-0.01%
$ -- $ 159.71 million
4:42 PM $ 81.23
-0.09%
$ -- $ 159.71 million
4:41 PM $ 81.3
+0.11%
$ -- $ 158.66 million
4:40 PM $ 81.21
-0.10%
$ -- $ 158.66 million
4:39 PM $ 81.31
-0.23%
$ -- $ 157.96 million
4:38 PM $ 81.52
-0.01%
$ -- $ 157.96 million
4:37 PM $ 81.54
+0.02%
$ -- $ 156.72 million
4:36 PM $ 81.52
-0.04%
$ -- $ 156.72 million
4:35 PM $ 81.56
-0.11%
$ -- $ 155.59 million
4:34 PM $ 81.65
-0.01%
$ -- $ 155.59 million
4:33 PM $ 81.67
+0.16%
$ -- $ 154.67 million
4:32 PM $ 81.54
+0.01%
$ -- $ 154.67 million
4:31 PM $ 81.52
+0.01%
$ -- $ 154.14 million
4:30 PM $ 81.51
+0.07%
$ -- $ 154.14 million
4:29 PM $ 81.45
+0.06%
$ -- $ 153.17 million
4:28 PM $ 81.4
-0.02%
$ -- $ 151.8 million
4:27 PM $ 81.43
-0.02%
$ -- $ 151.8 million
4:26 PM $ 81.44
-0.04%
$ -- $ 151.8 million
4:25 PM $ 81.47
-0.21%
$ -- $ 151.08 million
4:24 PM $ 81.65
+0.02%
$ -- $ 151.08 million
4:23 PM $ 81.72
-0.04%
$ -- $ 148.51 million
4:22 PM $ 81.71
+0.12%
$ -- $ 148.51 million
4:21 PM $ 81.57
+0.15%
$ -- $ 147.8 million
4:20 PM $ 81.43
+0.01%
$ -- $ 147.8 million
4:19 PM $ 81.42
+0.28%
$ -- $ 146.89 million
4:18 PM $ 81.18
+0.02%
$ -- $ 146.89 million
4:17 PM $ 81.16
+0.15%
$ -- $ 145.76 million
4:16 PM $ 81.03
+0.01%
$ -- $ 145.76 million
4:15 PM $ 81.02
-0.12%
$ -- $ 144.82 million
4:14 PM $ 81.11
-0.09%
$ -- $ 144.82 million
4:13 PM $ 81.18
+0.00%
$ -- $ 143.96 million
4:12 PM $ 81.16
+0.16%
$ -- $ 143.96 million
4:11 PM $ 81
+0.19%
$ -- $ 142.64 million
4:10 PM $ 80.86
-0.09%
$ -- $ 141.98 million
4:09 PM $ 80.93
-0.15%
$ -- $ 141.98 million
4:08 PM $ 81.05
-0.07%
$ -- $ 141.45 million
4:07 PM $ 81.11
+0.07%
$ -- $ 141.45 million
4:06 PM $ 81.05
+0.22%
$ -- $ 141.45 million