Coinranking
Amkor Technology (Reality Tokenized) Historical Data
rAMKR
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 80.95 | +0.15% | ||
| 5:38 PM | $ 80.83 | -0.12% | ||
| 5:37 PM | $ 80.94 | +0.07% | ||
| 5:36 PM | $ 80.88 | -0.04% | ||
| 5:35 PM | $ 80.91 | -0.04% | ||
| 5:34 PM | $ 80.94 | +0.05% | ||
| 5:33 PM | $ 80.9 | +0.09% | ||
| 5:32 PM | $ 80.83 | -0.20% | ||
| 5:31 PM | $ 81.01 | +0.20% | ||
| 5:30 PM | $ 80.85 | +0.06% | ||
| 5:29 PM | $ 80.81 | -0.15% | ||
| 5:28 PM | $ 80.95 | -0.27% | ||
| 5:27 PM | $ 81.16 | +0.04% | ||
| 5:26 PM | $ 81.14 | -0.09% | ||
| 5:25 PM | $ 81.22 | -0.05% | ||
| 5:24 PM | $ 81.26 | +0.10% | ||
| 5:23 PM | $ 81.18 | +0.00% | ||
| 5:22 PM | $ 81.18 | -0.06% | ||
| 5:21 PM | $ 81.23 | -0.02% | ||
| 5:20 PM | $ 81.26 | +0.10% | ||
| 5:19 PM | $ 81.18 | +0.06% | ||
| 5:18 PM | $ 81.13 | -0.01% | ||
| 5:17 PM | $ 81.16 | -0.10% | ||
| 5:16 PM | $ 81.24 | +0.10% | ||
| 5:15 PM | $ 81.18 | +0.00% | ||
| 5:14 PM | $ 81.18 | -0.06% | ||
| 5:13 PM | $ 81.23 | +0.05% | ||
| 5:12 PM | $ 81.19 | +0.10% | ||
| 5:11 PM | $ 81.11 | -0.11% | ||
| 5:10 PM | $ 81.19 | -0.12% | ||
| 5:09 PM | $ 81.29 | +0.02% | ||
| 5:08 PM | $ 81.28 | -0.10% | ||
| 5:07 PM | $ 81.36 | +0.12% | ||
| 5:06 PM | $ 81.25 | +0.05% | ||
| 5:05 PM | $ 81.21 | -0.05% | ||
| 5:04 PM | $ 81.22 | +0.01% | ||
| 5:03 PM | $ 81.24 | -0.29% | ||
| 5:02 PM | $ 81.47 | +0.00% | ||
| 5:01 PM | $ 81.48 | -0.17% | ||
| 5:00 PM | $ 81.6 | +0.29% | ||
| 4:59 PM | $ 81.36 | +0.02% | ||
| 4:58 PM | $ 81.34 | +0.04% | ||
| 4:57 PM | $ 81.3 | +0.21% | ||
| 4:56 PM | $ 81.11 | -0.09% | ||
| 4:55 PM | $ 81.2 | -0.15% | ||
| 4:54 PM | $ 81.32 | -0.01% | ||
| 4:53 PM | $ 81.33 | +0.01% | ||
| 4:52 PM | $ 81.32 | -0.05% | ||
| 4:51 PM | $ 81.36 | -0.09% | ||
| 4:50 PM | $ 81.43 | +0.07% | ||