Coinranking
Amkor Technology (Reality Tokenized) Historical Data
rAMKR
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 80.44 | +0.02% | ||
| 6:15 PM | $ 80.42 | -0.04% | ||
| 6:14 PM | $ 80.44 | -0.05% | ||
| 6:13 PM | $ 80.46 | +0.09% | ||
| 6:12 PM | $ 80.39 | +0.01% | ||
| 6:11 PM | $ 80.38 | -0.06% | ||
| 6:10 PM | $ 80.43 | -0.07% | ||
| 6:09 PM | $ 80.49 | -0.05% | ||
| 6:08 PM | $ 80.53 | -0.01% | ||
| 6:07 PM | $ 80.56 | +0.16% | ||
| 6:06 PM | $ 80.45 | -0.05% | ||
| 6:05 PM | $ 80.51 | -0.09% | ||
| 6:04 PM | $ 80.58 | -0.04% | ||
| 6:03 PM | $ 80.61 | +0.10% | ||
| 6:02 PM | $ 80.52 | +0.14% | ||
| 6:01 PM | $ 80.4 | +0.04% | ||
| 6:00 PM | $ 80.37 | +0.01% | ||
| 5:59 PM | $ 80.36 | +0.01% | ||
| 5:58 PM | $ 80.34 | -0.02% | ||
| 5:57 PM | $ 80.37 | -0.25% | ||
| 5:56 PM | $ 80.56 | -0.12% | ||
| 5:55 PM | $ 80.65 | +0.01% | ||
| 5:54 PM | $ 80.64 | -0.05% | ||
| 5:53 PM | $ 80.67 | +0.16% | ||
| 5:52 PM | $ 80.55 | -0.19% | ||
| 5:51 PM | $ 80.7 | +0.02% | ||
| 5:50 PM | $ 80.68 | +0.21% | ||
| 5:49 PM | $ 80.51 | -0.07% | ||
| 5:48 PM | $ 80.57 | -0.12% | ||
| 5:47 PM | $ 80.67 | -0.06% | ||
| 5:46 PM | $ 80.72 | -0.05% | ||
| 5:45 PM | $ 80.76 | +0.02% | ||
| 5:44 PM | $ 80.74 | -0.09% | ||
| 5:43 PM | $ 80.82 | +0.00% | ||
| 5:42 PM | $ 80.83 | -0.01% | ||
| 5:41 PM | $ 80.84 | -0.10% | ||
| 5:40 PM | $ 80.92 | -0.04% | ||
| 5:39 PM | $ 80.95 | +0.15% | ||
| 5:38 PM | $ 80.83 | -0.12% | ||
| 5:37 PM | $ 80.94 | +0.07% | ||
| 5:36 PM | $ 80.88 | -0.04% | ||
| 5:35 PM | $ 80.91 | -0.04% | ||
| 5:34 PM | $ 80.94 | +0.05% | ||
| 5:33 PM | $ 80.9 | +0.09% | ||
| 5:32 PM | $ 80.83 | -0.20% | ||
| 5:31 PM | $ 81.01 | +0.20% | ||
| 5:30 PM | $ 80.85 | +0.06% | ||
| 5:29 PM | $ 80.81 | -0.15% | ||
| 5:28 PM | $ 80.95 | -0.27% | ||
| 5:27 PM | $ 81.16 | +0.04% | ||