Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 13
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 80
-0.05%
$ -- $ 223.14 million
6:46 PM $ 80.04
-0.07%
$ -- $ 221.51 million
6:45 PM $ 80.1
-0.05%
$ -- $ 221.51 million
6:44 PM $ 80.12
+0.01%
$ -- $ 220.86 million
6:43 PM $ 80.12
-0.22%
$ -- $ 220.86 million
6:42 PM $ 80.3
+0.02%
$ -- $ 220.27 million
6:41 PM $ 80.27
-0.04%
$ -- $ 220.27 million
6:40 PM $ 80.3
-0.09%
$ -- $ 220.27 million
6:39 PM $ 80.36
-0.07%
$ -- $ 219.59 million
6:38 PM $ 80.42
+0.06%
$ -- $ 219.59 million
6:37 PM $ 80.38
+0.04%
$ -- $ 218.02 million
6:36 PM $ 80.35
-0.11%
$ -- $ 218.02 million
6:35 PM $ 80.44
-0.01%
$ -- $ 216.5 million
6:34 PM $ 80.43
+0.05%
$ -- $ 216.5 million
6:33 PM $ 80.39
+0.15%
$ -- $ 215.5 million
6:32 PM $ 80.26
+0.04%
$ -- $ 215.5 million
6:31 PM $ 80.22
+0.05%
$ -- $ 214.92 million
6:30 PM $ 80.18
-0.11%
$ -- $ 214.92 million
6:29 PM $ 80.27
+0.12%
$ -- $ 213.68 million
6:28 PM $ 80.17
-0.06%
$ -- $ 213.68 million
6:27 PM $ 80.22
-0.30%
$ -- $ 212.85 million
6:26 PM $ 80.47
-0.06%
$ -- $ 212.85 million
6:25 PM $ 80.51
+0.02%
$ -- $ 212.48 million
6:24 PM $ 80.44
+0.06%
$ -- $ 212.48 million
6:23 PM $ 80.38
-0.09%
$ -- $ 211.69 million
6:22 PM $ 80.46
-0.01%
$ -- $ 211.05 million
6:21 PM $ 80.48
+0.00%
$ -- $ 211.05 million
6:20 PM $ 80.48
-0.01%
$ -- $ 211.05 million
6:19 PM $ 80.48
+0.11%
$ -- $ 210.64 million
6:18 PM $ 80.39
+0.01%
$ -- $ 210.64 million
6:17 PM $ 80.42
-0.02%
$ -- $ 209.31 million
6:16 PM $ 80.44
+0.02%
$ -- $ 209.31 million
6:15 PM $ 80.42
-0.04%
$ -- $ 208.45 million
6:14 PM $ 80.44
-0.05%
$ -- $ 208.45 million
6:13 PM $ 80.46
+0.09%
$ -- $ 208.2 million
6:12 PM $ 80.39
+0.01%
$ -- $ 208.2 million
6:11 PM $ 80.38
-0.06%
$ -- $ 207.12 million
6:10 PM $ 80.43
-0.07%
$ -- $ 207.12 million
6:09 PM $ 80.49
-0.05%
$ -- $ 206.93 million
6:08 PM $ 80.53
-0.01%
$ -- $ 206.93 million
6:07 PM $ 80.56
+0.16%
$ -- $ 205.68 million
6:06 PM $ 80.45
-0.05%
$ -- $ 205.68 million
6:05 PM $ 80.51
-0.09%
$ -- $ 204.24 million
6:04 PM $ 80.58
-0.04%
$ -- $ 204.24 million
6:03 PM $ 80.61
+0.10%
$ -- $ 202.62 million
6:02 PM $ 80.52
+0.14%
$ -- $ 202.62 million
6:01 PM $ 80.4
+0.04%
$ -- $ 202.38 million
6:00 PM $ 80.37
+0.01%
$ -- $ 200.64 million
5:59 PM $ 80.36
+0.01%
$ -- $ 200.64 million
5:58 PM $ 80.34
-0.02%
$ -- $ 199.8 million