Coinranking
Amkor Technology (Reality Tokenized) Historical Data
rAMKR
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:23 PM | $ 81.08 | -0.01% | ||
| 7:22 PM | $ 81.09 | +0.07% | ||
| 7:21 PM | $ 81.03 | +0.11% | ||
| 7:20 PM | $ 80.94 | +0.04% | ||
| 7:19 PM | $ 80.89 | +0.27% | ||
| 7:18 PM | $ 80.67 | -0.19% | ||
| 7:17 PM | $ 80.82 | -0.10% | ||
| 7:16 PM | $ 80.89 | +0.15% | ||
| 7:15 PM | $ 80.8 | -0.05% | ||
| 7:14 PM | $ 80.85 | -0.01% | ||
| 7:13 PM | $ 80.85 | +0.19% | ||
| 7:12 PM | $ 80.71 | -0.30% | ||
| 7:11 PM | $ 80.99 | -0.04% | ||
| 7:10 PM | $ 81.02 | -0.06% | ||
| 7:09 PM | $ 81.06 | +0.21% | ||
| 7:08 PM | $ 80.88 | +0.11% | ||
| 7:07 PM | $ 80.8 | -0.21% | ||
| 7:06 PM | $ 80.97 | +0.26% | ||
| 7:05 PM | $ 80.76 | +0.15% | ||
| 7:04 PM | $ 80.65 | +0.17% | ||
| 7:03 PM | $ 80.54 | -0.16% | ||
| 7:02 PM | $ 80.67 | +0.26% | ||
| 7:01 PM | $ 80.46 | +0.02% | ||
| 7:00 PM | $ 80.44 | +0.21% | ||
| 6:59 PM | $ 80.27 | +0.17% | ||
| 6:58 PM | $ 80.13 | +0.31% | ||
| 6:57 PM | $ 79.87 | +0.03% | ||
| 6:56 PM | $ 79.87 | +0.13% | ||
| 6:55 PM | $ 79.78 | -0.20% | ||
| 6:54 PM | $ 79.94 | -0.01% | ||
| 6:53 PM | $ 79.96 | -0.03% | ||
| 6:52 PM | $ 79.99 | -0.09% | ||
| 6:51 PM | $ 80.06 | +0.06% | ||
| 6:50 PM | $ 80.02 | -0.02% | ||
| 6:49 PM | $ 80.04 | +0.02% | ||
| 6:48 PM | $ 80.02 | +0.02% | ||
| 6:47 PM | $ 80 | -0.05% | ||
| 6:46 PM | $ 80.04 | -0.07% | ||
| 6:45 PM | $ 80.1 | -0.05% | ||
| 6:44 PM | $ 80.12 | +0.01% | ||
| 6:43 PM | $ 80.12 | -0.22% | ||
| 6:42 PM | $ 80.3 | +0.02% | ||
| 6:41 PM | $ 80.27 | -0.04% | ||
| 6:40 PM | $ 80.3 | -0.09% | ||
| 6:39 PM | $ 80.36 | -0.07% | ||
| 6:38 PM | $ 80.42 | +0.06% | ||
| 6:37 PM | $ 80.38 | +0.04% | ||
| 6:36 PM | $ 80.35 | -0.11% | ||
| 6:35 PM | $ 80.44 | -0.01% | ||
| 6:34 PM | $ 80.43 | +0.05% | ||