Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 80.52
+0.00%
$ -- $ 369.9 million
8:38 PM $ 80.52
+0.00%
$ -- $ 369.9 million
8:37 PM $ 80.52
+0.00%
$ -- $ 369.89 million
8:36 PM $ 80.52
+0.00%
$ -- $ 369.89 million
8:35 PM $ 80.52
+0.00%
$ -- $ 369.89 million
8:34 PM $ 80.52
+0.00%
$ -- $ 369.89 million
8:33 PM $ 80.52
+0.00%
$ -- $ 369.89 million
8:32 PM $ 80.52
+0.07%
$ -- $ 369.89 million
8:31 PM $ 80.41
+0.56%
$ -- $ 369.86 million
8:30 PM $ 79.96
+0.00%
$ -- $ 369.85 million
8:29 PM $ 79.96
+0.00%
$ -- $ 369.85 million
8:28 PM $ 79.96
+0.00%
$ -- $ 369.85 million
8:27 PM $ 79.96
+0.00%
$ -- $ 369.85 million
8:26 PM $ 79.96
+0.00%
$ -- $ 369.85 million
8:25 PM $ 79.96
+0.00%
$ -- $ 369.83 million
8:24 PM $ 79.96
-0.17%
$ -- $ 369.83 million
8:23 PM $ 80.2
-0.01%
$ -- $ 369.75 million
8:22 PM $ 80.21
-0.30%
$ -- $ 369.75 million
8:21 PM $ 80.45
+0.00%
$ -- $ 369.72 million
8:20 PM $ 80.45
+0.00%
$ -- $ 369.72 million
8:19 PM $ 80.45
-0.11%
$ -- $ 369.64 million
8:18 PM $ 80.54
+0.00%
$ -- $ 369.64 million
8:17 PM $ 80.54
+0.00%
$ -- $ 369.64 million
8:16 PM $ 80.54
+0.00%
$ -- $ 369.64 million
8:15 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:14 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:13 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:12 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:11 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:10 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:09 PM $ 80.54
+0.00%
$ -- $ 270.59 million
8:08 PM $ 80.54
-0.01%
$ -- $ 270.59 million
8:07 PM $ 80.55
-0.27%
$ -- $ 270.59 million
8:06 PM $ 80.77
+0.00%
$ -- $ 270.59 million
8:05 PM $ 80.77
+0.00%
$ -- $ 270.59 million
8:04 PM $ 80.77
+0.00%
$ -- $ 270.59 million
8:03 PM $ 80.77
+0.00%
$ -- $ 270.59 million
8:02 PM $ 80.77
+0.00%
$ -- $ 270.59 million
8:01 PM $ 80.77
+0.00%
$ -- $ 270.59 million
8:00 PM $ 80.77
+0.89%
$ -- $ 270.59 million
7:59 PM $ 80.07
-0.02%
$ -- $ 270.59 million
7:58 PM $ 80.11
+0.09%
$ -- $ 270.59 million
7:57 PM $ 80.04
-0.44%
$ -- $ 270.59 million
7:56 PM $ 80.4
+0.05%
$ -- $ 270.59 million
7:55 PM $ 80.36
-0.19%
$ -- $ 270.59 million
7:54 PM $ 80.47
-0.24%
$ -- $ 270.59 million
7:53 PM $ 80.66
+0.24%
$ -- $ 270.59 million
7:52 PM $ 80.45
+0.02%
$ -- $ 270.59 million
7:51 PM $ 80.4
-0.56%
$ -- $ 270.59 million
7:50 PM $ 80.85
+0.05%
$ -- $ 270.59 million