Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 20
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:11 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:10 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:09 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:08 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:07 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:06 PM $ 80.5
+0.00%
$ -- $ 375.3 million
11:05 PM $ 80.5
+0.00%
$ -- $ 375.29 million
11:04 PM $ 80.5
+0.00%
$ -- $ 375.29 million
11:03 PM $ 80.5
+0.00%
$ -- $ 375.29 million
11:02 PM $ 80.5
+0.00%
$ -- $ 375.29 million
11:01 PM $ 80.5
+0.00%
$ -- $ 375.29 million
11:00 PM $ 80.5
+0.00%
$ -- $ 375.29 million
10:59 PM $ 80.5
+0.00%
$ -- $ 375.29 million
10:58 PM $ 80.5
+0.00%
$ -- $ 375.29 million
10:57 PM $ 80.5
+0.05%
$ -- $ 375.29 million
10:56 PM $ 80.46
-0.05%
$ -- $ 375.29 million
10:55 PM $ 80.54
-0.44%
$ -- $ 375.27 million
10:54 PM $ 80.9
+0.00%
$ -- $ 375.27 million
10:53 PM $ 80.9
+0.00%
$ -- $ 375.24 million
10:52 PM $ 80.9
+0.00%
$ -- $ 375.24 million
10:51 PM $ 80.9
+0.16%
$ -- $ 375.2 million
10:50 PM $ 80.77
+0.00%
$ -- $ 375.2 million
10:49 PM $ 80.77
+0.00%
$ -- $ 375.2 million
10:48 PM $ 80.77
+0.00%
$ -- $ 375.2 million
10:47 PM $ 80.77
+0.00%
$ -- $ 375.2 million
10:46 PM $ 80.77
+0.00%
$ -- $ 375.2 million
10:45 PM $ 80.77
+0.00%
$ -- $ 375.18 million
10:44 PM $ 80.77
+0.00%
$ -- $ 375.18 million
10:43 PM $ 80.77
+0.00%
$ -- $ 375.18 million
10:42 PM $ 80.77
+0.00%
$ -- $ 375.18 million
10:41 PM $ 80.77
+0.00%
$ -- $ 375.15 million
10:40 PM $ 80.77
+0.00%
$ -- $ 375.15 million
10:39 PM $ 80.77
+0.00%
$ -- $ 375.12 million
10:38 PM $ 80.77
-0.01%
$ -- $ 375.12 million
10:37 PM $ 80.78
-0.30%
$ -- $ 375.11 million
10:36 PM $ 81.02
+0.31%
$ -- $ 375.11 million
10:35 PM $ 80.77
+0.00%
$ -- $ 375.11 million
10:34 PM $ 80.77
+0.00%
$ -- $ 375.1 million
10:33 PM $ 80.77
+0.00%
$ -- $ 375.1 million
10:32 PM $ 80.77
+0.00%
$ -- $ 375.1 million
10:31 PM $ 80.77
+0.06%
$ -- $ 375.04 million
10:30 PM $ 80.72
+0.00%
$ -- $ 375.04 million
10:29 PM $ 80.72
-0.01%
$ -- $ 375.03 million
10:28 PM $ 80.73
-0.01%
$ -- $ 375.03 million
10:27 PM $ 80.76
-0.01%
$ -- $ 375.03 million
10:26 PM $ 80.77
+0.00%
$ -- $ 375.03 million
10:25 PM $ 80.77
+0.00%
$ -- $ 375.01 million
10:24 PM $ 80.77
+0.00%
$ -- $ 375.01 million
10:23 PM $ 80.77
+0.00%
$ -- $ 375.01 million